NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 06-Oct-2021
Day Change Summary
Previous Current
05-Oct-2021 06-Oct-2021 Change Change % Previous Week
Open 5.616 5.988 0.372 6.6% 4.999
High 6.063 6.132 0.069 1.1% 5.866
Low 5.550 5.414 -0.136 -2.5% 4.999
Close 5.996 5.437 -0.559 -9.3% 5.367
Range 0.513 0.718 0.205 40.0% 0.867
ATR 0.315 0.344 0.029 9.1% 0.000
Volume 44,144 37,790 -6,354 -14.4% 169,313
Daily Pivots for day following 06-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.815 7.344 5.832
R3 7.097 6.626 5.634
R2 6.379 6.379 5.569
R1 5.908 5.908 5.503 5.785
PP 5.661 5.661 5.661 5.599
S1 5.190 5.190 5.371 5.067
S2 4.943 4.943 5.305
S3 4.225 4.472 5.240
S4 3.507 3.754 5.042
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 8.012 7.556 5.844
R3 7.145 6.689 5.605
R2 6.278 6.278 5.526
R1 5.822 5.822 5.446 6.050
PP 5.411 5.411 5.411 5.525
S1 4.955 4.955 5.288 5.183
S2 4.544 4.544 5.208
S3 3.677 4.088 5.129
S4 2.810 3.221 4.890
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.132 5.070 1.062 19.5% 0.501 9.2% 35% True False 36,455
10 6.132 4.588 1.544 28.4% 0.448 8.2% 55% True False 32,595
20 6.132 4.550 1.582 29.1% 0.346 6.4% 56% True False 34,162
40 6.132 3.703 2.429 44.7% 0.240 4.4% 71% True False 28,880
60 6.132 3.536 2.596 47.7% 0.192 3.5% 73% True False 24,616
80 6.132 3.186 2.946 54.2% 0.166 3.0% 76% True False 22,965
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 95 trading days
Fibonacci Retracements and Extensions
4.250 9.184
2.618 8.012
1.618 7.294
1.000 6.850
0.618 6.576
HIGH 6.132
0.618 5.858
0.500 5.773
0.382 5.688
LOW 5.414
0.618 4.970
1.000 4.696
1.618 4.252
2.618 3.534
4.250 2.363
Fisher Pivots for day following 06-Oct-2021
Pivot 1 day 3 day
R1 5.773 5.753
PP 5.661 5.647
S1 5.549 5.542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.