NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 05-Oct-2021
Day Change Summary
Previous Current
04-Oct-2021 05-Oct-2021 Change Change % Previous Week
Open 5.421 5.616 0.195 3.6% 4.999
High 5.713 6.063 0.350 6.1% 5.866
Low 5.373 5.550 0.177 3.3% 4.999
Close 5.505 5.996 0.491 8.9% 5.367
Range 0.340 0.513 0.173 50.9% 0.867
ATR 0.297 0.315 0.019 6.3% 0.000
Volume 34,119 44,144 10,025 29.4% 169,313
Daily Pivots for day following 05-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.409 7.215 6.278
R3 6.896 6.702 6.137
R2 6.383 6.383 6.090
R1 6.189 6.189 6.043 6.286
PP 5.870 5.870 5.870 5.918
S1 5.676 5.676 5.949 5.773
S2 5.357 5.357 5.902
S3 4.844 5.163 5.855
S4 4.331 4.650 5.714
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 8.012 7.556 5.844
R3 7.145 6.689 5.605
R2 6.278 6.278 5.526
R1 5.822 5.822 5.446 6.050
PP 5.411 5.411 5.411 5.525
S1 4.955 4.955 5.288 5.183
S2 4.544 4.544 5.208
S3 3.677 4.088 5.129
S4 2.810 3.221 4.890
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.063 5.070 0.993 16.6% 0.446 7.4% 93% True False 35,414
10 6.063 4.571 1.492 24.9% 0.388 6.5% 96% True False 30,702
20 6.063 4.344 1.719 28.7% 0.326 5.4% 96% True False 34,586
40 6.063 3.703 2.360 39.4% 0.225 3.7% 97% True False 28,362
60 6.063 3.536 2.527 42.1% 0.181 3.0% 97% True False 24,184
80 6.063 3.186 2.877 48.0% 0.158 2.6% 98% True False 22,695
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8.243
2.618 7.406
1.618 6.893
1.000 6.576
0.618 6.380
HIGH 6.063
0.618 5.867
0.500 5.807
0.382 5.746
LOW 5.550
0.618 5.233
1.000 5.037
1.618 4.720
2.618 4.207
4.250 3.370
Fisher Pivots for day following 05-Oct-2021
Pivot 1 day 3 day
R1 5.933 5.889
PP 5.870 5.782
S1 5.807 5.676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.