NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 04-Oct-2021
Day Change Summary
Previous Current
01-Oct-2021 04-Oct-2021 Change Change % Previous Week
Open 5.633 5.421 -0.212 -3.8% 4.999
High 5.656 5.713 0.057 1.0% 5.866
Low 5.288 5.373 0.085 1.6% 4.999
Close 5.367 5.505 0.138 2.6% 5.367
Range 0.368 0.340 -0.028 -7.6% 0.867
ATR 0.293 0.297 0.004 1.3% 0.000
Volume 29,975 34,119 4,144 13.8% 169,313
Daily Pivots for day following 04-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.550 6.368 5.692
R3 6.210 6.028 5.599
R2 5.870 5.870 5.567
R1 5.688 5.688 5.536 5.779
PP 5.530 5.530 5.530 5.576
S1 5.348 5.348 5.474 5.439
S2 5.190 5.190 5.443
S3 4.850 5.008 5.412
S4 4.510 4.668 5.318
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 8.012 7.556 5.844
R3 7.145 6.689 5.605
R2 6.278 6.278 5.526
R1 5.822 5.822 5.446 6.050
PP 5.411 5.411 5.411 5.525
S1 4.955 4.955 5.288 5.183
S2 4.544 4.544 5.208
S3 3.677 4.088 5.129
S4 2.810 3.221 4.890
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.866 5.070 0.796 14.5% 0.457 8.3% 55% False False 34,670
10 5.866 4.561 1.305 23.7% 0.365 6.6% 72% False False 29,221
20 5.866 4.300 1.566 28.4% 0.309 5.6% 77% False False 33,903
40 5.866 3.703 2.163 39.3% 0.215 3.9% 83% False False 27,786
60 5.866 3.536 2.330 42.3% 0.173 3.2% 85% False False 23,709
80 5.866 3.180 2.686 48.8% 0.152 2.8% 87% False False 22,687
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 7.158
2.618 6.603
1.618 6.263
1.000 6.053
0.618 5.923
HIGH 5.713
0.618 5.583
0.500 5.543
0.382 5.503
LOW 5.373
0.618 5.163
1.000 5.033
1.618 4.823
2.618 4.483
4.250 3.928
Fisher Pivots for day following 04-Oct-2021
Pivot 1 day 3 day
R1 5.543 5.467
PP 5.530 5.429
S1 5.518 5.392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.