NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 01-Oct-2021
Day Change Summary
Previous Current
30-Sep-2021 01-Oct-2021 Change Change % Previous Week
Open 5.114 5.633 0.519 10.1% 4.999
High 5.638 5.656 0.018 0.3% 5.866
Low 5.070 5.288 0.218 4.3% 4.999
Close 5.517 5.367 -0.150 -2.7% 5.367
Range 0.568 0.368 -0.200 -35.2% 0.867
ATR 0.287 0.293 0.006 2.0% 0.000
Volume 36,251 29,975 -6,276 -17.3% 169,313
Daily Pivots for day following 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.541 6.322 5.569
R3 6.173 5.954 5.468
R2 5.805 5.805 5.434
R1 5.586 5.586 5.401 5.512
PP 5.437 5.437 5.437 5.400
S1 5.218 5.218 5.333 5.144
S2 5.069 5.069 5.300
S3 4.701 4.850 5.266
S4 4.333 4.482 5.165
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 8.012 7.556 5.844
R3 7.145 6.689 5.605
R2 6.278 6.278 5.526
R1 5.822 5.822 5.446 6.050
PP 5.411 5.411 5.411 5.525
S1 4.955 4.955 5.288 5.183
S2 4.544 4.544 5.208
S3 3.677 4.088 5.129
S4 2.810 3.221 4.890
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.866 4.999 0.867 16.2% 0.495 9.2% 42% False False 33,862
10 5.866 4.561 1.305 24.3% 0.355 6.6% 62% False False 28,250
20 5.866 4.300 1.566 29.2% 0.298 5.5% 68% False False 33,285
40 5.866 3.703 2.163 40.3% 0.208 3.9% 77% False False 27,392
60 5.866 3.533 2.333 43.5% 0.169 3.1% 79% False False 23,332
80 5.866 3.164 2.702 50.3% 0.149 2.8% 82% False False 22,703
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7.220
2.618 6.619
1.618 6.251
1.000 6.024
0.618 5.883
HIGH 5.656
0.618 5.515
0.500 5.472
0.382 5.429
LOW 5.288
0.618 5.061
1.000 4.920
1.618 4.693
2.618 4.325
4.250 3.724
Fisher Pivots for day following 01-Oct-2021
Pivot 1 day 3 day
R1 5.472 5.366
PP 5.437 5.364
S1 5.402 5.363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.