NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 30-Sep-2021
Day Change Summary
Previous Current
29-Sep-2021 30-Sep-2021 Change Change % Previous Week
Open 5.516 5.114 -0.402 -7.3% 4.829
High 5.561 5.638 0.077 1.4% 4.982
Low 5.120 5.070 -0.050 -1.0% 4.561
Close 5.166 5.517 0.351 6.8% 4.949
Range 0.441 0.568 0.127 28.8% 0.421
ATR 0.266 0.287 0.022 8.1% 0.000
Volume 32,582 36,251 3,669 11.3% 113,191
Daily Pivots for day following 30-Sep-2021
Classic Woodie Camarilla DeMark
R4 7.112 6.883 5.829
R3 6.544 6.315 5.673
R2 5.976 5.976 5.621
R1 5.747 5.747 5.569 5.862
PP 5.408 5.408 5.408 5.466
S1 5.179 5.179 5.465 5.294
S2 4.840 4.840 5.413
S3 4.272 4.611 5.361
S4 3.704 4.043 5.205
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.094 5.942 5.181
R3 5.673 5.521 5.065
R2 5.252 5.252 5.026
R1 5.100 5.100 4.988 5.176
PP 4.831 4.831 4.831 4.869
S1 4.679 4.679 4.910 4.755
S2 4.410 4.410 4.872
S3 3.989 4.258 4.833
S4 3.568 3.837 4.717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.866 4.817 1.049 19.0% 0.455 8.2% 67% False False 30,987
10 5.866 4.561 1.305 23.7% 0.350 6.3% 73% False False 27,771
20 5.866 4.296 1.570 28.5% 0.285 5.2% 78% False False 33,115
40 5.866 3.703 2.163 39.2% 0.201 3.6% 84% False False 27,052
60 5.866 3.459 2.407 43.6% 0.164 3.0% 86% False False 23,252
80 5.866 3.164 2.702 49.0% 0.145 2.6% 87% False False 22,774
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.052
2.618 7.125
1.618 6.557
1.000 6.206
0.618 5.989
HIGH 5.638
0.618 5.421
0.500 5.354
0.382 5.287
LOW 5.070
0.618 4.719
1.000 4.502
1.618 4.151
2.618 3.583
4.250 2.656
Fisher Pivots for day following 30-Sep-2021
Pivot 1 day 3 day
R1 5.463 5.501
PP 5.408 5.484
S1 5.354 5.468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.