NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 29-Sep-2021
Day Change Summary
Previous Current
28-Sep-2021 29-Sep-2021 Change Change % Previous Week
Open 5.468 5.516 0.048 0.9% 4.829
High 5.866 5.561 -0.305 -5.2% 4.982
Low 5.298 5.120 -0.178 -3.4% 4.561
Close 5.484 5.166 -0.318 -5.8% 4.949
Range 0.568 0.441 -0.127 -22.4% 0.421
ATR 0.252 0.266 0.013 5.4% 0.000
Volume 40,427 32,582 -7,845 -19.4% 113,191
Daily Pivots for day following 29-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.605 6.327 5.409
R3 6.164 5.886 5.287
R2 5.723 5.723 5.247
R1 5.445 5.445 5.206 5.364
PP 5.282 5.282 5.282 5.242
S1 5.004 5.004 5.126 4.923
S2 4.841 4.841 5.085
S3 4.400 4.563 5.045
S4 3.959 4.122 4.923
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.094 5.942 5.181
R3 5.673 5.521 5.065
R2 5.252 5.252 5.026
R1 5.100 5.100 4.988 5.176
PP 4.831 4.831 4.831 4.869
S1 4.679 4.679 4.910 4.755
S2 4.410 4.410 4.872
S3 3.989 4.258 4.833
S4 3.568 3.837 4.717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.866 4.588 1.278 24.7% 0.394 7.6% 45% False False 28,736
10 5.866 4.561 1.305 25.3% 0.325 6.3% 46% False False 27,617
20 5.866 4.139 1.727 33.4% 0.269 5.2% 59% False False 33,528
40 5.866 3.703 2.163 41.9% 0.190 3.7% 68% False False 26,767
60 5.866 3.430 2.436 47.2% 0.157 3.0% 71% False False 22,931
80 5.866 3.156 2.710 52.5% 0.138 2.7% 74% False False 22,766
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.435
2.618 6.716
1.618 6.275
1.000 6.002
0.618 5.834
HIGH 5.561
0.618 5.393
0.500 5.341
0.382 5.288
LOW 5.120
0.618 4.847
1.000 4.679
1.618 4.406
2.618 3.965
4.250 3.246
Fisher Pivots for day following 29-Sep-2021
Pivot 1 day 3 day
R1 5.341 5.433
PP 5.282 5.344
S1 5.224 5.255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.