NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary
Previous Current
27-Sep-2021 28-Sep-2021 Change Change % Previous Week
Open 4.999 5.468 0.469 9.4% 4.829
High 5.530 5.866 0.336 6.1% 4.982
Low 4.999 5.298 0.299 6.0% 4.561
Close 5.385 5.484 0.099 1.8% 4.949
Range 0.531 0.568 0.037 7.0% 0.421
ATR 0.228 0.252 0.024 10.7% 0.000
Volume 30,078 40,427 10,349 34.4% 113,191
Daily Pivots for day following 28-Sep-2021
Classic Woodie Camarilla DeMark
R4 7.253 6.937 5.796
R3 6.685 6.369 5.640
R2 6.117 6.117 5.588
R1 5.801 5.801 5.536 5.959
PP 5.549 5.549 5.549 5.629
S1 5.233 5.233 5.432 5.391
S2 4.981 4.981 5.380
S3 4.413 4.665 5.328
S4 3.845 4.097 5.172
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.094 5.942 5.181
R3 5.673 5.521 5.065
R2 5.252 5.252 5.026
R1 5.100 5.100 4.988 5.176
PP 4.831 4.831 4.831 4.869
S1 4.679 4.679 4.910 4.755
S2 4.410 4.410 4.872
S3 3.989 4.258 4.833
S4 3.568 3.837 4.717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.866 4.571 1.295 23.6% 0.330 6.0% 71% True False 25,991
10 5.866 4.561 1.305 23.8% 0.315 5.7% 71% True False 30,738
20 5.866 4.005 1.861 33.9% 0.255 4.6% 79% True False 33,186
40 5.866 3.703 2.163 39.4% 0.182 3.3% 82% True False 26,470
60 5.866 3.430 2.436 44.4% 0.152 2.8% 84% True False 22,716
80 5.866 3.097 2.769 50.5% 0.133 2.4% 86% True False 22,728
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 89 trading days
Fibonacci Retracements and Extensions
4.250 8.280
2.618 7.353
1.618 6.785
1.000 6.434
0.618 6.217
HIGH 5.866
0.618 5.649
0.500 5.582
0.382 5.515
LOW 5.298
0.618 4.947
1.000 4.730
1.618 4.379
2.618 3.811
4.250 2.884
Fisher Pivots for day following 28-Sep-2021
Pivot 1 day 3 day
R1 5.582 5.437
PP 5.549 5.389
S1 5.517 5.342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.