NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 24-Sep-2021
Day Change Summary
Previous Current
23-Sep-2021 24-Sep-2021 Change Change % Previous Week
Open 4.595 4.854 0.259 5.6% 4.829
High 4.855 4.982 0.127 2.6% 4.982
Low 4.588 4.817 0.229 5.0% 4.561
Close 4.793 4.949 0.156 3.3% 4.949
Range 0.267 0.165 -0.102 -38.2% 0.421
ATR 0.202 0.201 -0.001 -0.4% 0.000
Volume 24,996 15,597 -9,399 -37.6% 113,191
Daily Pivots for day following 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.411 5.345 5.040
R3 5.246 5.180 4.994
R2 5.081 5.081 4.979
R1 5.015 5.015 4.964 5.048
PP 4.916 4.916 4.916 4.933
S1 4.850 4.850 4.934 4.883
S2 4.751 4.751 4.919
S3 4.586 4.685 4.904
S4 4.421 4.520 4.858
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.094 5.942 5.181
R3 5.673 5.521 5.065
R2 5.252 5.252 5.026
R1 5.100 5.100 4.988 5.176
PP 4.831 4.831 4.831 4.869
S1 4.679 4.679 4.910 4.755
S2 4.410 4.410 4.872
S3 3.989 4.258 4.833
S4 3.568 3.837 4.717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.982 4.561 0.421 8.5% 0.214 4.3% 92% True False 22,638
10 5.370 4.561 0.809 16.3% 0.259 5.2% 48% False False 33,369
20 5.370 4.005 1.365 27.6% 0.217 4.4% 69% False False 32,653
40 5.370 3.703 1.667 33.7% 0.159 3.2% 75% False False 25,567
60 5.370 3.430 1.940 39.2% 0.137 2.8% 78% False False 22,089
80 5.370 3.075 2.295 46.4% 0.121 2.4% 82% False False 22,221
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.683
2.618 5.414
1.618 5.249
1.000 5.147
0.618 5.084
HIGH 4.982
0.618 4.919
0.500 4.900
0.382 4.880
LOW 4.817
0.618 4.715
1.000 4.652
1.618 4.550
2.618 4.385
4.250 4.116
Fisher Pivots for day following 24-Sep-2021
Pivot 1 day 3 day
R1 4.933 4.892
PP 4.916 4.834
S1 4.900 4.777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.