NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 23-Sep-2021
Day Change Summary
Previous Current
22-Sep-2021 23-Sep-2021 Change Change % Previous Week
Open 4.635 4.595 -0.040 -0.9% 4.667
High 4.690 4.855 0.165 3.5% 5.370
Low 4.571 4.588 0.017 0.4% 4.657
Close 4.628 4.793 0.165 3.6% 4.902
Range 0.119 0.267 0.148 124.4% 0.713
ATR 0.197 0.202 0.005 2.6% 0.000
Volume 18,859 24,996 6,137 32.5% 220,500
Daily Pivots for day following 23-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.546 5.437 4.940
R3 5.279 5.170 4.866
R2 5.012 5.012 4.842
R1 4.903 4.903 4.817 4.958
PP 4.745 4.745 4.745 4.773
S1 4.636 4.636 4.769 4.691
S2 4.478 4.478 4.744
S3 4.211 4.369 4.720
S4 3.944 4.102 4.646
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 7.115 6.722 5.294
R3 6.402 6.009 5.098
R2 5.689 5.689 5.033
R1 5.296 5.296 4.967 5.493
PP 4.976 4.976 4.976 5.075
S1 4.583 4.583 4.837 4.780
S2 4.263 4.263 4.771
S3 3.550 3.870 4.706
S4 2.837 3.157 4.510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.149 4.561 0.588 12.3% 0.246 5.1% 39% False False 24,556
10 5.370 4.561 0.809 16.9% 0.253 5.3% 29% False False 35,165
20 5.370 3.844 1.526 31.8% 0.219 4.6% 62% False False 33,549
40 5.370 3.703 1.667 34.8% 0.158 3.3% 65% False False 25,615
60 5.370 3.430 1.940 40.5% 0.136 2.8% 70% False False 22,372
80 5.370 3.075 2.295 47.9% 0.119 2.5% 75% False False 22,218
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.990
2.618 5.554
1.618 5.287
1.000 5.122
0.618 5.020
HIGH 4.855
0.618 4.753
0.500 4.722
0.382 4.690
LOW 4.588
0.618 4.423
1.000 4.321
1.618 4.156
2.618 3.889
4.250 3.453
Fisher Pivots for day following 23-Sep-2021
Pivot 1 day 3 day
R1 4.769 4.765
PP 4.745 4.736
S1 4.722 4.708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.