NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary
Previous Current
21-Sep-2021 22-Sep-2021 Change Change % Previous Week
Open 4.743 4.635 -0.108 -2.3% 4.667
High 4.847 4.690 -0.157 -3.2% 5.370
Low 4.561 4.571 0.010 0.2% 4.657
Close 4.616 4.628 0.012 0.3% 4.902
Range 0.286 0.119 -0.167 -58.4% 0.713
ATR 0.202 0.197 -0.006 -2.9% 0.000
Volume 29,333 18,859 -10,474 -35.7% 220,500
Daily Pivots for day following 22-Sep-2021
Classic Woodie Camarilla DeMark
R4 4.987 4.926 4.693
R3 4.868 4.807 4.661
R2 4.749 4.749 4.650
R1 4.688 4.688 4.639 4.659
PP 4.630 4.630 4.630 4.615
S1 4.569 4.569 4.617 4.540
S2 4.511 4.511 4.606
S3 4.392 4.450 4.595
S4 4.273 4.331 4.563
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 7.115 6.722 5.294
R3 6.402 6.009 5.098
R2 5.689 5.689 5.033
R1 5.296 5.296 4.967 5.493
PP 4.976 4.976 4.976 5.075
S1 4.583 4.583 4.837 4.780
S2 4.263 4.263 4.771
S3 3.550 3.870 4.706
S4 2.837 3.157 4.510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.326 4.561 0.765 16.5% 0.255 5.5% 9% False False 26,498
10 5.370 4.550 0.820 17.7% 0.245 5.3% 10% False False 35,728
20 5.370 3.804 1.566 33.8% 0.210 4.5% 53% False False 33,148
40 5.370 3.703 1.667 36.0% 0.154 3.3% 55% False False 25,442
60 5.370 3.430 1.940 41.9% 0.134 2.9% 62% False False 22,693
80 5.370 3.038 2.332 50.4% 0.117 2.5% 68% False False 22,210
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 5.196
2.618 5.002
1.618 4.883
1.000 4.809
0.618 4.764
HIGH 4.690
0.618 4.645
0.500 4.631
0.382 4.616
LOW 4.571
0.618 4.497
1.000 4.452
1.618 4.378
2.618 4.259
4.250 4.065
Fisher Pivots for day following 22-Sep-2021
Pivot 1 day 3 day
R1 4.631 4.760
PP 4.630 4.716
S1 4.629 4.672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.