NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 21-Sep-2021
Day Change Summary
Previous Current
20-Sep-2021 21-Sep-2021 Change Change % Previous Week
Open 4.829 4.743 -0.086 -1.8% 4.667
High 4.958 4.847 -0.111 -2.2% 5.370
Low 4.724 4.561 -0.163 -3.5% 4.657
Close 4.795 4.616 -0.179 -3.7% 4.902
Range 0.234 0.286 0.052 22.2% 0.713
ATR 0.196 0.202 0.006 3.3% 0.000
Volume 24,406 29,333 4,927 20.2% 220,500
Daily Pivots for day following 21-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.533 5.360 4.773
R3 5.247 5.074 4.695
R2 4.961 4.961 4.668
R1 4.788 4.788 4.642 4.732
PP 4.675 4.675 4.675 4.646
S1 4.502 4.502 4.590 4.446
S2 4.389 4.389 4.564
S3 4.103 4.216 4.537
S4 3.817 3.930 4.459
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 7.115 6.722 5.294
R3 6.402 6.009 5.098
R2 5.689 5.689 5.033
R1 5.296 5.296 4.967 5.493
PP 4.976 4.976 4.976 5.075
S1 4.583 4.583 4.837 4.780
S2 4.263 4.263 4.771
S3 3.550 3.870 4.706
S4 2.837 3.157 4.510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.370 4.561 0.809 17.5% 0.300 6.5% 7% False True 35,486
10 5.370 4.344 1.026 22.2% 0.265 5.7% 27% False False 38,469
20 5.370 3.804 1.566 33.9% 0.207 4.5% 52% False False 32,872
40 5.370 3.703 1.667 36.1% 0.155 3.3% 55% False False 25,304
60 5.370 3.405 1.965 42.6% 0.134 2.9% 62% False False 22,867
80 5.370 3.005 2.365 51.2% 0.116 2.5% 68% False False 22,114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.063
2.618 5.596
1.618 5.310
1.000 5.133
0.618 5.024
HIGH 4.847
0.618 4.738
0.500 4.704
0.382 4.670
LOW 4.561
0.618 4.384
1.000 4.275
1.618 4.098
2.618 3.812
4.250 3.346
Fisher Pivots for day following 21-Sep-2021
Pivot 1 day 3 day
R1 4.704 4.855
PP 4.675 4.775
S1 4.645 4.696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.