NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 17-Sep-2021
Day Change Summary
Previous Current
16-Sep-2021 17-Sep-2021 Change Change % Previous Week
Open 5.152 5.075 -0.077 -1.5% 4.667
High 5.326 5.149 -0.177 -3.3% 5.370
Low 5.014 4.825 -0.189 -3.8% 4.657
Close 5.101 4.902 -0.199 -3.9% 4.902
Range 0.312 0.324 0.012 3.8% 0.713
ATR 0.183 0.193 0.010 5.5% 0.000
Volume 34,708 25,187 -9,521 -27.4% 220,500
Daily Pivots for day following 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.931 5.740 5.080
R3 5.607 5.416 4.991
R2 5.283 5.283 4.961
R1 5.092 5.092 4.932 5.026
PP 4.959 4.959 4.959 4.925
S1 4.768 4.768 4.872 4.702
S2 4.635 4.635 4.843
S3 4.311 4.444 4.813
S4 3.987 4.120 4.724
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 7.115 6.722 5.294
R3 6.402 6.009 5.098
R2 5.689 5.689 5.033
R1 5.296 5.296 4.967 5.493
PP 4.976 4.976 4.976 5.075
S1 4.583 4.583 4.837 4.780
S2 4.263 4.263 4.771
S3 3.550 3.870 4.706
S4 2.837 3.157 4.510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.370 4.657 0.713 14.5% 0.304 6.2% 34% False False 44,100
10 5.370 4.300 1.070 21.8% 0.241 4.9% 56% False False 38,321
20 5.370 3.766 1.604 32.7% 0.189 3.8% 71% False False 31,541
40 5.370 3.703 1.667 34.0% 0.146 3.0% 72% False False 24,699
60 5.370 3.272 2.098 42.8% 0.128 2.6% 78% False False 22,575
80 5.370 2.981 2.389 48.7% 0.111 2.3% 80% False False 21,708
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.526
2.618 5.997
1.618 5.673
1.000 5.473
0.618 5.349
HIGH 5.149
0.618 5.025
0.500 4.987
0.382 4.949
LOW 4.825
0.618 4.625
1.000 4.501
1.618 4.301
2.618 3.977
4.250 3.448
Fisher Pivots for day following 17-Sep-2021
Pivot 1 day 3 day
R1 4.987 5.098
PP 4.959 5.032
S1 4.930 4.967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.