NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 16-Sep-2021
Day Change Summary
Previous Current
15-Sep-2021 16-Sep-2021 Change Change % Previous Week
Open 5.047 5.152 0.105 2.1% 4.428
High 5.370 5.326 -0.044 -0.8% 4.763
Low 5.024 5.014 -0.010 -0.2% 4.300
Close 5.221 5.101 -0.120 -2.3% 4.680
Range 0.346 0.312 -0.034 -9.8% 0.463
ATR 0.173 0.183 0.010 5.7% 0.000
Volume 63,798 34,708 -29,090 -45.6% 140,946
Daily Pivots for day following 16-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.083 5.904 5.273
R3 5.771 5.592 5.187
R2 5.459 5.459 5.158
R1 5.280 5.280 5.130 5.214
PP 5.147 5.147 5.147 5.114
S1 4.968 4.968 5.072 4.902
S2 4.835 4.835 5.044
S3 4.523 4.656 5.015
S4 4.211 4.344 4.929
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.970 5.788 4.935
R3 5.507 5.325 4.807
R2 5.044 5.044 4.765
R1 4.862 4.862 4.722 4.953
PP 4.581 4.581 4.581 4.627
S1 4.399 4.399 4.638 4.490
S2 4.118 4.118 4.595
S3 3.655 3.936 4.553
S4 3.192 3.473 4.425
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.370 4.654 0.716 14.0% 0.261 5.1% 62% False False 45,774
10 5.370 4.296 1.074 21.1% 0.219 4.3% 75% False False 38,459
20 5.370 3.703 1.667 32.7% 0.177 3.5% 84% False False 31,278
40 5.370 3.703 1.667 32.7% 0.140 2.7% 84% False False 24,401
60 5.370 3.260 2.110 41.4% 0.124 2.4% 87% False False 22,417
80 5.370 2.981 2.389 46.8% 0.107 2.1% 89% False False 21,456
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.652
2.618 6.143
1.618 5.831
1.000 5.638
0.618 5.519
HIGH 5.326
0.618 5.207
0.500 5.170
0.382 5.133
LOW 5.014
0.618 4.821
1.000 4.702
1.618 4.509
2.618 4.197
4.250 3.688
Fisher Pivots for day following 16-Sep-2021
Pivot 1 day 3 day
R1 5.170 5.153
PP 5.147 5.135
S1 5.124 5.118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.