NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 15-Sep-2021
Day Change Summary
Previous Current
14-Sep-2021 15-Sep-2021 Change Change % Previous Week
Open 4.961 5.047 0.086 1.7% 4.428
High 5.106 5.370 0.264 5.2% 4.763
Low 4.935 5.024 0.089 1.8% 4.300
Close 5.013 5.221 0.208 4.1% 4.680
Range 0.171 0.346 0.175 102.3% 0.463
ATR 0.159 0.173 0.014 8.9% 0.000
Volume 46,332 63,798 17,466 37.7% 140,946
Daily Pivots for day following 15-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.243 6.078 5.411
R3 5.897 5.732 5.316
R2 5.551 5.551 5.284
R1 5.386 5.386 5.253 5.469
PP 5.205 5.205 5.205 5.246
S1 5.040 5.040 5.189 5.123
S2 4.859 4.859 5.158
S3 4.513 4.694 5.126
S4 4.167 4.348 5.031
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.970 5.788 4.935
R3 5.507 5.325 4.807
R2 5.044 5.044 4.765
R1 4.862 4.862 4.722 4.953
PP 4.581 4.581 4.581 4.627
S1 4.399 4.399 4.638 4.490
S2 4.118 4.118 4.595
S3 3.655 3.936 4.553
S4 3.192 3.473 4.425
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.370 4.550 0.820 15.7% 0.235 4.5% 82% True False 44,958
10 5.370 4.139 1.231 23.6% 0.213 4.1% 88% True False 39,439
20 5.370 3.703 1.667 31.9% 0.165 3.2% 91% True False 30,240
40 5.370 3.703 1.667 31.9% 0.133 2.6% 91% True False 23,865
60 5.370 3.208 2.162 41.4% 0.120 2.3% 93% True False 21,957
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.841
2.618 6.276
1.618 5.930
1.000 5.716
0.618 5.584
HIGH 5.370
0.618 5.238
0.500 5.197
0.382 5.156
LOW 5.024
0.618 4.810
1.000 4.678
1.618 4.464
2.618 4.118
4.250 3.554
Fisher Pivots for day following 15-Sep-2021
Pivot 1 day 3 day
R1 5.213 5.152
PP 5.205 5.083
S1 5.197 5.014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.