NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 14-Sep-2021
Day Change Summary
Previous Current
13-Sep-2021 14-Sep-2021 Change Change % Previous Week
Open 4.667 4.961 0.294 6.3% 4.428
High 5.022 5.106 0.084 1.7% 4.763
Low 4.657 4.935 0.278 6.0% 4.300
Close 4.970 5.013 0.043 0.9% 4.680
Range 0.365 0.171 -0.194 -53.2% 0.463
ATR 0.158 0.159 0.001 0.6% 0.000
Volume 50,475 46,332 -4,143 -8.2% 140,946
Daily Pivots for day following 14-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.531 5.443 5.107
R3 5.360 5.272 5.060
R2 5.189 5.189 5.044
R1 5.101 5.101 5.029 5.145
PP 5.018 5.018 5.018 5.040
S1 4.930 4.930 4.997 4.974
S2 4.847 4.847 4.982
S3 4.676 4.759 4.966
S4 4.505 4.588 4.919
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.970 5.788 4.935
R3 5.507 5.325 4.807
R2 5.044 5.044 4.765
R1 4.862 4.862 4.722 4.953
PP 4.581 4.581 4.581 4.627
S1 4.399 4.399 4.638 4.490
S2 4.118 4.118 4.595
S3 3.655 3.936 4.553
S4 3.192 3.473 4.425
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.106 4.344 0.762 15.2% 0.229 4.6% 88% True False 41,453
10 5.106 4.005 1.101 22.0% 0.194 3.9% 92% True False 35,634
20 5.106 3.703 1.403 28.0% 0.153 3.1% 93% True False 28,017
40 5.106 3.608 1.498 29.9% 0.128 2.6% 94% True False 22,622
60 5.106 3.186 1.920 38.3% 0.115 2.3% 95% True False 21,012
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.833
2.618 5.554
1.618 5.383
1.000 5.277
0.618 5.212
HIGH 5.106
0.618 5.041
0.500 5.021
0.382 5.000
LOW 4.935
0.618 4.829
1.000 4.764
1.618 4.658
2.618 4.487
4.250 4.208
Fisher Pivots for day following 14-Sep-2021
Pivot 1 day 3 day
R1 5.021 4.969
PP 5.018 4.924
S1 5.016 4.880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.