NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 13-Sep-2021
Day Change Summary
Previous Current
10-Sep-2021 13-Sep-2021 Change Change % Previous Week
Open 4.716 4.667 -0.049 -1.0% 4.428
High 4.763 5.022 0.259 5.4% 4.763
Low 4.654 4.657 0.003 0.1% 4.300
Close 4.680 4.970 0.290 6.2% 4.680
Range 0.109 0.365 0.256 234.9% 0.463
ATR 0.142 0.158 0.016 11.2% 0.000
Volume 33,561 50,475 16,914 50.4% 140,946
Daily Pivots for day following 13-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.978 5.839 5.171
R3 5.613 5.474 5.070
R2 5.248 5.248 5.037
R1 5.109 5.109 5.003 5.179
PP 4.883 4.883 4.883 4.918
S1 4.744 4.744 4.937 4.814
S2 4.518 4.518 4.903
S3 4.153 4.379 4.870
S4 3.788 4.014 4.769
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.970 5.788 4.935
R3 5.507 5.325 4.807
R2 5.044 5.044 4.765
R1 4.862 4.862 4.722 4.953
PP 4.581 4.581 4.581 4.627
S1 4.399 4.399 4.638 4.490
S2 4.118 4.118 4.595
S3 3.655 3.936 4.553
S4 3.192 3.473 4.425
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.022 4.300 0.722 14.5% 0.228 4.6% 93% True False 38,284
10 5.022 4.005 1.017 20.5% 0.197 4.0% 95% True False 33,382
20 5.022 3.703 1.319 26.5% 0.151 3.0% 96% True False 26,180
40 5.022 3.593 1.429 28.8% 0.126 2.5% 96% True False 21,724
60 5.022 3.186 1.836 36.9% 0.113 2.3% 97% True False 20,360
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 78 trading days
Fibonacci Retracements and Extensions
4.250 6.573
2.618 5.978
1.618 5.613
1.000 5.387
0.618 5.248
HIGH 5.022
0.618 4.883
0.500 4.840
0.382 4.796
LOW 4.657
0.618 4.431
1.000 4.292
1.618 4.066
2.618 3.701
4.250 3.106
Fisher Pivots for day following 13-Sep-2021
Pivot 1 day 3 day
R1 4.927 4.909
PP 4.883 4.847
S1 4.840 4.786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.