NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary
Previous Current
09-Sep-2021 10-Sep-2021 Change Change % Previous Week
Open 4.610 4.716 0.106 2.3% 4.428
High 4.732 4.763 0.031 0.7% 4.763
Low 4.550 4.654 0.104 2.3% 4.300
Close 4.724 4.680 -0.044 -0.9% 4.680
Range 0.182 0.109 -0.073 -40.1% 0.463
ATR 0.145 0.142 -0.003 -1.8% 0.000
Volume 30,626 33,561 2,935 9.6% 140,946
Daily Pivots for day following 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.026 4.962 4.740
R3 4.917 4.853 4.710
R2 4.808 4.808 4.700
R1 4.744 4.744 4.690 4.722
PP 4.699 4.699 4.699 4.688
S1 4.635 4.635 4.670 4.613
S2 4.590 4.590 4.660
S3 4.481 4.526 4.650
S4 4.372 4.417 4.620
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.970 5.788 4.935
R3 5.507 5.325 4.807
R2 5.044 5.044 4.765
R1 4.862 4.862 4.722 4.953
PP 4.581 4.581 4.581 4.627
S1 4.399 4.399 4.638 4.490
S2 4.118 4.118 4.595
S3 3.655 3.936 4.553
S4 3.192 3.473 4.425
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.763 4.300 0.463 9.9% 0.178 3.8% 82% True False 32,542
10 4.763 4.005 0.758 16.2% 0.174 3.7% 89% True False 31,938
20 4.763 3.703 1.060 22.6% 0.137 2.9% 92% True False 24,672
40 4.763 3.543 1.220 26.1% 0.118 2.5% 93% True False 20,619
60 4.763 3.186 1.577 33.7% 0.108 2.3% 95% True False 19,715
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.226
2.618 5.048
1.618 4.939
1.000 4.872
0.618 4.830
HIGH 4.763
0.618 4.721
0.500 4.709
0.382 4.696
LOW 4.654
0.618 4.587
1.000 4.545
1.618 4.478
2.618 4.369
4.250 4.191
Fisher Pivots for day following 10-Sep-2021
Pivot 1 day 3 day
R1 4.709 4.638
PP 4.699 4.596
S1 4.690 4.554

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.