NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 09-Sep-2021
Day Change Summary
Previous Current
08-Sep-2021 09-Sep-2021 Change Change % Previous Week
Open 4.344 4.610 0.266 6.1% 4.199
High 4.663 4.732 0.069 1.5% 4.427
Low 4.344 4.550 0.206 4.7% 4.005
Close 4.609 4.724 0.115 2.5% 4.420
Range 0.319 0.182 -0.137 -42.9% 0.422
ATR 0.142 0.145 0.003 2.0% 0.000
Volume 46,273 30,626 -15,647 -33.8% 142,407
Daily Pivots for day following 09-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.215 5.151 4.824
R3 5.033 4.969 4.774
R2 4.851 4.851 4.757
R1 4.787 4.787 4.741 4.819
PP 4.669 4.669 4.669 4.685
S1 4.605 4.605 4.707 4.637
S2 4.487 4.487 4.691
S3 4.305 4.423 4.674
S4 4.123 4.241 4.624
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.550 5.407 4.652
R3 5.128 4.985 4.536
R2 4.706 4.706 4.497
R1 4.563 4.563 4.459 4.635
PP 4.284 4.284 4.284 4.320
S1 4.141 4.141 4.381 4.213
S2 3.862 3.862 4.343
S3 3.440 3.719 4.304
S4 3.018 3.297 4.188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.732 4.296 0.436 9.2% 0.178 3.8% 98% True False 31,144
10 4.732 3.844 0.888 18.8% 0.185 3.9% 99% True False 31,933
20 4.732 3.703 1.029 21.8% 0.138 2.9% 99% True False 24,172
40 4.732 3.536 1.196 25.3% 0.117 2.5% 99% True False 20,103
60 4.732 3.186 1.546 32.7% 0.107 2.3% 99% True False 19,300
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.506
2.618 5.208
1.618 5.026
1.000 4.914
0.618 4.844
HIGH 4.732
0.618 4.662
0.500 4.641
0.382 4.620
LOW 4.550
0.618 4.438
1.000 4.368
1.618 4.256
2.618 4.074
4.250 3.777
Fisher Pivots for day following 09-Sep-2021
Pivot 1 day 3 day
R1 4.696 4.655
PP 4.669 4.585
S1 4.641 4.516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.