NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 08-Sep-2021
Day Change Summary
Previous Current
07-Sep-2021 08-Sep-2021 Change Change % Previous Week
Open 4.428 4.344 -0.084 -1.9% 4.199
High 4.465 4.663 0.198 4.4% 4.427
Low 4.300 4.344 0.044 1.0% 4.005
Close 4.324 4.609 0.285 6.6% 4.420
Range 0.165 0.319 0.154 93.3% 0.422
ATR 0.127 0.142 0.015 12.0% 0.000
Volume 30,486 46,273 15,787 51.8% 142,407
Daily Pivots for day following 08-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.496 5.371 4.784
R3 5.177 5.052 4.697
R2 4.858 4.858 4.667
R1 4.733 4.733 4.638 4.796
PP 4.539 4.539 4.539 4.570
S1 4.414 4.414 4.580 4.477
S2 4.220 4.220 4.551
S3 3.901 4.095 4.521
S4 3.582 3.776 4.434
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.550 5.407 4.652
R3 5.128 4.985 4.536
R2 4.706 4.706 4.497
R1 4.563 4.563 4.459 4.635
PP 4.284 4.284 4.284 4.320
S1 4.141 4.141 4.381 4.213
S2 3.862 3.862 4.343
S3 3.440 3.719 4.304
S4 3.018 3.297 4.188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.663 4.139 0.524 11.4% 0.192 4.2% 90% True False 33,921
10 4.663 3.804 0.859 18.6% 0.176 3.8% 94% True False 30,568
20 4.663 3.703 0.960 20.8% 0.135 2.9% 94% True False 23,597
40 4.663 3.536 1.127 24.5% 0.114 2.5% 95% True False 19,843
60 4.663 3.186 1.477 32.0% 0.106 2.3% 96% True False 19,233
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 6.019
2.618 5.498
1.618 5.179
1.000 4.982
0.618 4.860
HIGH 4.663
0.618 4.541
0.500 4.504
0.382 4.466
LOW 4.344
0.618 4.147
1.000 4.025
1.618 3.828
2.618 3.509
4.250 2.988
Fisher Pivots for day following 08-Sep-2021
Pivot 1 day 3 day
R1 4.574 4.567
PP 4.539 4.524
S1 4.504 4.482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.