NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 07-Sep-2021
Day Change Summary
Previous Current
03-Sep-2021 07-Sep-2021 Change Change % Previous Week
Open 4.336 4.428 0.092 2.1% 4.199
High 4.427 4.465 0.038 0.9% 4.427
Low 4.310 4.300 -0.010 -0.2% 4.005
Close 4.420 4.324 -0.096 -2.2% 4.420
Range 0.117 0.165 0.048 41.0% 0.422
ATR 0.124 0.127 0.003 2.4% 0.000
Volume 21,764 30,486 8,722 40.1% 142,407
Daily Pivots for day following 07-Sep-2021
Classic Woodie Camarilla DeMark
R4 4.858 4.756 4.415
R3 4.693 4.591 4.369
R2 4.528 4.528 4.354
R1 4.426 4.426 4.339 4.395
PP 4.363 4.363 4.363 4.347
S1 4.261 4.261 4.309 4.230
S2 4.198 4.198 4.294
S3 4.033 4.096 4.279
S4 3.868 3.931 4.233
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.550 5.407 4.652
R3 5.128 4.985 4.536
R2 4.706 4.706 4.497
R1 4.563 4.563 4.459 4.635
PP 4.284 4.284 4.284 4.320
S1 4.141 4.141 4.381 4.213
S2 3.862 3.862 4.343
S3 3.440 3.719 4.304
S4 3.018 3.297 4.188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.465 4.005 0.460 10.6% 0.159 3.7% 69% True False 29,815
10 4.465 3.804 0.661 15.3% 0.150 3.5% 79% True False 27,275
20 4.465 3.703 0.762 17.6% 0.123 2.8% 81% True False 22,139
40 4.465 3.536 0.929 21.5% 0.108 2.5% 85% True False 18,983
60 4.465 3.186 1.279 29.6% 0.101 2.3% 89% True False 18,731
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.166
2.618 4.897
1.618 4.732
1.000 4.630
0.618 4.567
HIGH 4.465
0.618 4.402
0.500 4.383
0.382 4.363
LOW 4.300
0.618 4.198
1.000 4.135
1.618 4.033
2.618 3.868
4.250 3.599
Fisher Pivots for day following 07-Sep-2021
Pivot 1 day 3 day
R1 4.383 4.381
PP 4.363 4.362
S1 4.344 4.343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.