NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 03-Sep-2021
Day Change Summary
Previous Current
02-Sep-2021 03-Sep-2021 Change Change % Previous Week
Open 4.314 4.336 0.022 0.5% 4.199
High 4.403 4.427 0.024 0.5% 4.427
Low 4.296 4.310 0.014 0.3% 4.005
Close 4.351 4.420 0.069 1.6% 4.420
Range 0.107 0.117 0.010 9.3% 0.422
ATR 0.124 0.124 -0.001 -0.4% 0.000
Volume 26,574 21,764 -4,810 -18.1% 142,407
Daily Pivots for day following 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 4.737 4.695 4.484
R3 4.620 4.578 4.452
R2 4.503 4.503 4.441
R1 4.461 4.461 4.431 4.482
PP 4.386 4.386 4.386 4.396
S1 4.344 4.344 4.409 4.365
S2 4.269 4.269 4.399
S3 4.152 4.227 4.388
S4 4.035 4.110 4.356
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.550 5.407 4.652
R3 5.128 4.985 4.536
R2 4.706 4.706 4.497
R1 4.563 4.563 4.459 4.635
PP 4.284 4.284 4.284 4.320
S1 4.141 4.141 4.381 4.213
S2 3.862 3.862 4.343
S3 3.440 3.719 4.304
S4 3.018 3.297 4.188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.427 4.005 0.422 9.5% 0.165 3.7% 98% True False 28,481
10 4.427 3.782 0.645 14.6% 0.140 3.2% 99% True False 25,619
20 4.427 3.703 0.724 16.4% 0.121 2.7% 99% True False 21,669
40 4.427 3.536 0.891 20.2% 0.106 2.4% 99% True False 18,612
60 4.427 3.180 1.247 28.2% 0.100 2.3% 99% True False 18,949
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.924
2.618 4.733
1.618 4.616
1.000 4.544
0.618 4.499
HIGH 4.427
0.618 4.382
0.500 4.369
0.382 4.355
LOW 4.310
0.618 4.238
1.000 4.193
1.618 4.121
2.618 4.004
4.250 3.813
Fisher Pivots for day following 03-Sep-2021
Pivot 1 day 3 day
R1 4.403 4.374
PP 4.386 4.329
S1 4.369 4.283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.