NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 02-Sep-2021
Day Change Summary
Previous Current
01-Sep-2021 02-Sep-2021 Change Change % Previous Week
Open 4.147 4.314 0.167 4.0% 3.786
High 4.392 4.403 0.011 0.3% 4.164
Low 4.139 4.296 0.157 3.8% 3.782
Close 4.321 4.351 0.030 0.7% 4.140
Range 0.253 0.107 -0.146 -57.7% 0.382
ATR 0.126 0.124 -0.001 -1.1% 0.000
Volume 44,508 26,574 -17,934 -40.3% 113,791
Daily Pivots for day following 02-Sep-2021
Classic Woodie Camarilla DeMark
R4 4.671 4.618 4.410
R3 4.564 4.511 4.380
R2 4.457 4.457 4.371
R1 4.404 4.404 4.361 4.431
PP 4.350 4.350 4.350 4.363
S1 4.297 4.297 4.341 4.324
S2 4.243 4.243 4.331
S3 4.136 4.190 4.322
S4 4.029 4.083 4.292
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.175 5.039 4.350
R3 4.793 4.657 4.245
R2 4.411 4.411 4.210
R1 4.275 4.275 4.175 4.343
PP 4.029 4.029 4.029 4.063
S1 3.893 3.893 4.105 3.961
S2 3.647 3.647 4.070
S3 3.265 3.511 4.035
S4 2.883 3.129 3.930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.403 4.005 0.398 9.1% 0.170 3.9% 87% True False 31,335
10 4.403 3.766 0.637 14.6% 0.136 3.1% 92% True False 24,761
20 4.403 3.703 0.700 16.1% 0.119 2.7% 93% True False 21,498
40 4.403 3.533 0.870 20.0% 0.104 2.4% 94% True False 18,355
60 4.403 3.164 1.239 28.5% 0.099 2.3% 96% True False 19,176
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.858
2.618 4.683
1.618 4.576
1.000 4.510
0.618 4.469
HIGH 4.403
0.618 4.362
0.500 4.350
0.382 4.337
LOW 4.296
0.618 4.230
1.000 4.189
1.618 4.123
2.618 4.016
4.250 3.841
Fisher Pivots for day following 02-Sep-2021
Pivot 1 day 3 day
R1 4.351 4.302
PP 4.350 4.253
S1 4.350 4.204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.