NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 01-Sep-2021
Day Change Summary
Previous Current
31-Aug-2021 01-Sep-2021 Change Change % Previous Week
Open 4.084 4.147 0.063 1.5% 3.786
High 4.159 4.392 0.233 5.6% 4.164
Low 4.005 4.139 0.134 3.3% 3.782
Close 4.132 4.321 0.189 4.6% 4.140
Range 0.154 0.253 0.099 64.3% 0.382
ATR 0.115 0.126 0.010 9.0% 0.000
Volume 25,747 44,508 18,761 72.9% 113,791
Daily Pivots for day following 01-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.043 4.935 4.460
R3 4.790 4.682 4.391
R2 4.537 4.537 4.367
R1 4.429 4.429 4.344 4.483
PP 4.284 4.284 4.284 4.311
S1 4.176 4.176 4.298 4.230
S2 4.031 4.031 4.275
S3 3.778 3.923 4.251
S4 3.525 3.670 4.182
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.175 5.039 4.350
R3 4.793 4.657 4.245
R2 4.411 4.411 4.210
R1 4.275 4.275 4.175 4.343
PP 4.029 4.029 4.029 4.063
S1 3.893 3.893 4.105 3.961
S2 3.647 3.647 4.070
S3 3.265 3.511 4.035
S4 2.883 3.129 3.930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.392 3.844 0.548 12.7% 0.191 4.4% 87% True False 32,723
10 4.392 3.703 0.689 15.9% 0.135 3.1% 90% True False 24,096
20 4.392 3.703 0.689 15.9% 0.117 2.7% 90% True False 20,989
40 4.392 3.459 0.933 21.6% 0.104 2.4% 92% True False 18,320
60 4.392 3.164 1.228 28.4% 0.098 2.3% 94% True False 19,327
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 71 trading days
Fibonacci Retracements and Extensions
4.250 5.467
2.618 5.054
1.618 4.801
1.000 4.645
0.618 4.548
HIGH 4.392
0.618 4.295
0.500 4.266
0.382 4.236
LOW 4.139
0.618 3.983
1.000 3.886
1.618 3.730
2.618 3.477
4.250 3.064
Fisher Pivots for day following 01-Sep-2021
Pivot 1 day 3 day
R1 4.303 4.280
PP 4.284 4.239
S1 4.266 4.199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.