NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 31-Aug-2021
Day Change Summary
Previous Current
30-Aug-2021 31-Aug-2021 Change Change % Previous Week
Open 4.199 4.084 -0.115 -2.7% 3.786
High 4.211 4.159 -0.052 -1.2% 4.164
Low 4.017 4.005 -0.012 -0.3% 3.782
Close 4.075 4.132 0.057 1.4% 4.140
Range 0.194 0.154 -0.040 -20.6% 0.382
ATR 0.112 0.115 0.003 2.7% 0.000
Volume 23,814 25,747 1,933 8.1% 113,791
Daily Pivots for day following 31-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.561 4.500 4.217
R3 4.407 4.346 4.174
R2 4.253 4.253 4.160
R1 4.192 4.192 4.146 4.223
PP 4.099 4.099 4.099 4.114
S1 4.038 4.038 4.118 4.069
S2 3.945 3.945 4.104
S3 3.791 3.884 4.090
S4 3.637 3.730 4.047
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.175 5.039 4.350
R3 4.793 4.657 4.245
R2 4.411 4.411 4.210
R1 4.275 4.275 4.175 4.343
PP 4.029 4.029 4.029 4.063
S1 3.893 3.893 4.105 3.961
S2 3.647 3.647 4.070
S3 3.265 3.511 4.035
S4 2.883 3.129 3.930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.211 3.804 0.407 9.8% 0.159 3.9% 81% False False 27,216
10 4.211 3.703 0.508 12.3% 0.116 2.8% 84% False False 21,041
20 4.211 3.703 0.508 12.3% 0.110 2.7% 84% False False 20,005
40 4.211 3.430 0.781 18.9% 0.101 2.4% 90% False False 17,633
60 4.211 3.156 1.055 25.5% 0.094 2.3% 93% False False 19,179
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.814
2.618 4.562
1.618 4.408
1.000 4.313
0.618 4.254
HIGH 4.159
0.618 4.100
0.500 4.082
0.382 4.064
LOW 4.005
0.618 3.910
1.000 3.851
1.618 3.756
2.618 3.602
4.250 3.351
Fisher Pivots for day following 31-Aug-2021
Pivot 1 day 3 day
R1 4.115 4.124
PP 4.099 4.116
S1 4.082 4.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.