NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 27-Aug-2021
Day Change Summary
Previous Current
26-Aug-2021 27-Aug-2021 Change Change % Previous Week
Open 3.852 4.036 0.184 4.8% 3.786
High 4.054 4.164 0.110 2.7% 4.164
Low 3.844 4.020 0.176 4.6% 3.782
Close 4.019 4.140 0.121 3.0% 4.140
Range 0.210 0.144 -0.066 -31.4% 0.382
ATR 0.103 0.106 0.003 2.9% 0.000
Volume 33,511 36,035 2,524 7.5% 113,791
Daily Pivots for day following 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.540 4.484 4.219
R3 4.396 4.340 4.180
R2 4.252 4.252 4.166
R1 4.196 4.196 4.153 4.224
PP 4.108 4.108 4.108 4.122
S1 4.052 4.052 4.127 4.080
S2 3.964 3.964 4.114
S3 3.820 3.908 4.100
S4 3.676 3.764 4.061
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.175 5.039 4.350
R3 4.793 4.657 4.245
R2 4.411 4.411 4.210
R1 4.275 4.275 4.175 4.343
PP 4.029 4.029 4.029 4.063
S1 3.893 3.893 4.105 3.961
S2 3.647 3.647 4.070
S3 3.265 3.511 4.035
S4 2.883 3.129 3.930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.164 3.782 0.382 9.2% 0.115 2.8% 94% True False 22,758
10 4.164 3.703 0.461 11.1% 0.106 2.6% 95% True False 18,977
20 4.164 3.703 0.461 11.1% 0.102 2.5% 95% True False 19,207
40 4.164 3.430 0.734 17.7% 0.098 2.4% 97% True False 17,221
60 4.164 3.075 1.089 26.3% 0.091 2.2% 98% True False 19,133
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.776
2.618 4.541
1.618 4.397
1.000 4.308
0.618 4.253
HIGH 4.164
0.618 4.109
0.500 4.092
0.382 4.075
LOW 4.020
0.618 3.931
1.000 3.876
1.618 3.787
2.618 3.643
4.250 3.408
Fisher Pivots for day following 27-Aug-2021
Pivot 1 day 3 day
R1 4.124 4.088
PP 4.108 4.036
S1 4.092 3.984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.