NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 26-Aug-2021
Day Change Summary
Previous Current
25-Aug-2021 26-Aug-2021 Change Change % Previous Week
Open 3.821 3.852 0.031 0.8% 3.791
High 3.899 4.054 0.155 4.0% 3.909
Low 3.804 3.844 0.040 1.1% 3.703
Close 3.836 4.019 0.183 4.8% 3.774
Range 0.095 0.210 0.115 121.1% 0.206
ATR 0.094 0.103 0.009 9.4% 0.000
Volume 16,977 33,511 16,534 97.4% 75,981
Daily Pivots for day following 26-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.602 4.521 4.135
R3 4.392 4.311 4.077
R2 4.182 4.182 4.058
R1 4.101 4.101 4.038 4.142
PP 3.972 3.972 3.972 3.993
S1 3.891 3.891 4.000 3.932
S2 3.762 3.762 3.981
S3 3.552 3.681 3.961
S4 3.342 3.471 3.904
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.413 4.300 3.887
R3 4.207 4.094 3.831
R2 4.001 4.001 3.812
R1 3.888 3.888 3.793 3.842
PP 3.795 3.795 3.795 3.772
S1 3.682 3.682 3.755 3.636
S2 3.589 3.589 3.736
S3 3.383 3.476 3.717
S4 3.177 3.270 3.661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.054 3.766 0.288 7.2% 0.102 2.5% 88% True False 18,187
10 4.054 3.703 0.351 8.7% 0.100 2.5% 90% True False 17,405
20 4.070 3.703 0.367 9.1% 0.101 2.5% 86% False False 18,480
40 4.070 3.430 0.640 15.9% 0.097 2.4% 92% False False 16,806
60 4.070 3.075 0.995 24.8% 0.089 2.2% 95% False False 18,743
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 4.947
2.618 4.604
1.618 4.394
1.000 4.264
0.618 4.184
HIGH 4.054
0.618 3.974
0.500 3.949
0.382 3.924
LOW 3.844
0.618 3.714
1.000 3.634
1.618 3.504
2.618 3.294
4.250 2.952
Fisher Pivots for day following 26-Aug-2021
Pivot 1 day 3 day
R1 3.996 3.989
PP 3.972 3.959
S1 3.949 3.929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.