NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 25-Aug-2021
Day Change Summary
Previous Current
24-Aug-2021 25-Aug-2021 Change Change % Previous Week
Open 3.837 3.821 -0.016 -0.4% 3.791
High 3.868 3.899 0.031 0.8% 3.909
Low 3.811 3.804 -0.007 -0.2% 3.703
Close 3.828 3.836 0.008 0.2% 3.774
Range 0.057 0.095 0.038 66.7% 0.206
ATR 0.094 0.094 0.000 0.1% 0.000
Volume 13,341 16,977 3,636 27.3% 75,981
Daily Pivots for day following 25-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.131 4.079 3.888
R3 4.036 3.984 3.862
R2 3.941 3.941 3.853
R1 3.889 3.889 3.845 3.915
PP 3.846 3.846 3.846 3.860
S1 3.794 3.794 3.827 3.820
S2 3.751 3.751 3.819
S3 3.656 3.699 3.810
S4 3.561 3.604 3.784
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.413 4.300 3.887
R3 4.207 4.094 3.831
R2 4.001 4.001 3.812
R1 3.888 3.888 3.793 3.842
PP 3.795 3.795 3.795 3.772
S1 3.682 3.682 3.755 3.636
S2 3.589 3.589 3.736
S3 3.383 3.476 3.717
S4 3.177 3.270 3.661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.899 3.703 0.196 5.1% 0.078 2.0% 68% True False 15,470
10 3.974 3.703 0.271 7.1% 0.092 2.4% 49% False False 16,410
20 4.070 3.703 0.367 9.6% 0.096 2.5% 36% False False 17,682
40 4.070 3.430 0.640 16.7% 0.095 2.5% 63% False False 16,783
60 4.070 3.075 0.995 25.9% 0.086 2.2% 76% False False 18,441
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.303
2.618 4.148
1.618 4.053
1.000 3.994
0.618 3.958
HIGH 3.899
0.618 3.863
0.500 3.852
0.382 3.840
LOW 3.804
0.618 3.745
1.000 3.709
1.618 3.650
2.618 3.555
4.250 3.400
Fisher Pivots for day following 25-Aug-2021
Pivot 1 day 3 day
R1 3.852 3.841
PP 3.846 3.839
S1 3.841 3.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.