NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 24-Aug-2021
Day Change Summary
Previous Current
23-Aug-2021 24-Aug-2021 Change Change % Previous Week
Open 3.786 3.837 0.051 1.3% 3.791
High 3.851 3.868 0.017 0.4% 3.909
Low 3.782 3.811 0.029 0.8% 3.703
Close 3.847 3.828 -0.019 -0.5% 3.774
Range 0.069 0.057 -0.012 -17.4% 0.206
ATR 0.097 0.094 -0.003 -2.9% 0.000
Volume 13,927 13,341 -586 -4.2% 75,981
Daily Pivots for day following 24-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.007 3.974 3.859
R3 3.950 3.917 3.844
R2 3.893 3.893 3.838
R1 3.860 3.860 3.833 3.848
PP 3.836 3.836 3.836 3.830
S1 3.803 3.803 3.823 3.791
S2 3.779 3.779 3.818
S3 3.722 3.746 3.812
S4 3.665 3.689 3.797
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.413 4.300 3.887
R3 4.207 4.094 3.831
R2 4.001 4.001 3.812
R1 3.888 3.888 3.793 3.842
PP 3.795 3.795 3.795 3.772
S1 3.682 3.682 3.755 3.636
S2 3.589 3.589 3.736
S3 3.383 3.476 3.717
S4 3.177 3.270 3.661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.868 3.703 0.165 4.3% 0.072 1.9% 76% True False 14,866
10 4.003 3.703 0.300 7.8% 0.093 2.4% 42% False False 16,626
20 4.070 3.703 0.367 9.6% 0.099 2.6% 34% False False 17,736
40 4.070 3.430 0.640 16.7% 0.096 2.5% 62% False False 17,465
60 4.070 3.038 1.032 27.0% 0.086 2.3% 77% False False 18,563
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 4.110
2.618 4.017
1.618 3.960
1.000 3.925
0.618 3.903
HIGH 3.868
0.618 3.846
0.500 3.840
0.382 3.833
LOW 3.811
0.618 3.776
1.000 3.754
1.618 3.719
2.618 3.662
4.250 3.569
Fisher Pivots for day following 24-Aug-2021
Pivot 1 day 3 day
R1 3.840 3.824
PP 3.836 3.821
S1 3.832 3.817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.