NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 23-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2021 |
23-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
3.785 |
3.786 |
0.001 |
0.0% |
3.791 |
| High |
3.846 |
3.851 |
0.005 |
0.1% |
3.909 |
| Low |
3.766 |
3.782 |
0.016 |
0.4% |
3.703 |
| Close |
3.774 |
3.847 |
0.073 |
1.9% |
3.774 |
| Range |
0.080 |
0.069 |
-0.011 |
-13.8% |
0.206 |
| ATR |
0.098 |
0.097 |
-0.002 |
-1.6% |
0.000 |
| Volume |
13,182 |
13,927 |
745 |
5.7% |
75,981 |
|
| Daily Pivots for day following 23-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.034 |
4.009 |
3.885 |
|
| R3 |
3.965 |
3.940 |
3.866 |
|
| R2 |
3.896 |
3.896 |
3.860 |
|
| R1 |
3.871 |
3.871 |
3.853 |
3.884 |
| PP |
3.827 |
3.827 |
3.827 |
3.833 |
| S1 |
3.802 |
3.802 |
3.841 |
3.815 |
| S2 |
3.758 |
3.758 |
3.834 |
|
| S3 |
3.689 |
3.733 |
3.828 |
|
| S4 |
3.620 |
3.664 |
3.809 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.413 |
4.300 |
3.887 |
|
| R3 |
4.207 |
4.094 |
3.831 |
|
| R2 |
4.001 |
4.001 |
3.812 |
|
| R1 |
3.888 |
3.888 |
3.793 |
3.842 |
| PP |
3.795 |
3.795 |
3.795 |
3.772 |
| S1 |
3.682 |
3.682 |
3.755 |
3.636 |
| S2 |
3.589 |
3.589 |
3.736 |
|
| S3 |
3.383 |
3.476 |
3.717 |
|
| S4 |
3.177 |
3.270 |
3.661 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.876 |
3.703 |
0.173 |
4.5% |
0.083 |
2.2% |
83% |
False |
False |
16,065 |
| 10 |
4.010 |
3.703 |
0.307 |
8.0% |
0.096 |
2.5% |
47% |
False |
False |
17,002 |
| 20 |
4.070 |
3.703 |
0.367 |
9.5% |
0.102 |
2.7% |
39% |
False |
False |
17,736 |
| 40 |
4.070 |
3.405 |
0.665 |
17.3% |
0.097 |
2.5% |
66% |
False |
False |
17,864 |
| 60 |
4.070 |
3.005 |
1.065 |
27.7% |
0.086 |
2.2% |
79% |
False |
False |
18,529 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.144 |
|
2.618 |
4.032 |
|
1.618 |
3.963 |
|
1.000 |
3.920 |
|
0.618 |
3.894 |
|
HIGH |
3.851 |
|
0.618 |
3.825 |
|
0.500 |
3.817 |
|
0.382 |
3.808 |
|
LOW |
3.782 |
|
0.618 |
3.739 |
|
1.000 |
3.713 |
|
1.618 |
3.670 |
|
2.618 |
3.601 |
|
4.250 |
3.489 |
|
|
| Fisher Pivots for day following 23-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.837 |
3.824 |
| PP |
3.827 |
3.800 |
| S1 |
3.817 |
3.777 |
|