NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 20-Aug-2021
Day Change Summary
Previous Current
19-Aug-2021 20-Aug-2021 Change Change % Previous Week
Open 3.771 3.785 0.014 0.4% 3.791
High 3.793 3.846 0.053 1.4% 3.909
Low 3.703 3.766 0.063 1.7% 3.703
Close 3.759 3.774 0.015 0.4% 3.774
Range 0.090 0.080 -0.010 -11.1% 0.206
ATR 0.099 0.098 -0.001 -0.9% 0.000
Volume 19,924 13,182 -6,742 -33.8% 75,981
Daily Pivots for day following 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.035 3.985 3.818
R3 3.955 3.905 3.796
R2 3.875 3.875 3.789
R1 3.825 3.825 3.781 3.810
PP 3.795 3.795 3.795 3.788
S1 3.745 3.745 3.767 3.730
S2 3.715 3.715 3.759
S3 3.635 3.665 3.752
S4 3.555 3.585 3.730
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.413 4.300 3.887
R3 4.207 4.094 3.831
R2 4.001 4.001 3.812
R1 3.888 3.888 3.793 3.842
PP 3.795 3.795 3.795 3.772
S1 3.682 3.682 3.755 3.636
S2 3.589 3.589 3.736
S3 3.383 3.476 3.717
S4 3.177 3.270 3.661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.909 3.703 0.206 5.5% 0.096 2.5% 34% False False 15,196
10 4.050 3.703 0.347 9.2% 0.102 2.7% 20% False False 17,718
20 4.070 3.703 0.367 9.7% 0.105 2.8% 19% False False 17,682
40 4.070 3.362 0.708 18.8% 0.097 2.6% 58% False False 18,040
60 4.070 2.981 1.089 28.9% 0.086 2.3% 73% False False 18,495
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.186
2.618 4.055
1.618 3.975
1.000 3.926
0.618 3.895
HIGH 3.846
0.618 3.815
0.500 3.806
0.382 3.797
LOW 3.766
0.618 3.717
1.000 3.686
1.618 3.637
2.618 3.557
4.250 3.426
Fisher Pivots for day following 20-Aug-2021
Pivot 1 day 3 day
R1 3.806 3.775
PP 3.795 3.774
S1 3.785 3.774

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.