NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 19-Aug-2021
Day Change Summary
Previous Current
18-Aug-2021 19-Aug-2021 Change Change % Previous Week
Open 3.779 3.771 -0.008 -0.2% 4.050
High 3.815 3.793 -0.022 -0.6% 4.050
Low 3.749 3.703 -0.046 -1.2% 3.799
Close 3.800 3.759 -0.041 -1.1% 3.808
Range 0.066 0.090 0.024 36.4% 0.251
ATR 0.099 0.099 0.000 -0.2% 0.000
Volume 13,957 19,924 5,967 42.8% 101,207
Daily Pivots for day following 19-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.022 3.980 3.809
R3 3.932 3.890 3.784
R2 3.842 3.842 3.776
R1 3.800 3.800 3.767 3.776
PP 3.752 3.752 3.752 3.740
S1 3.710 3.710 3.751 3.686
S2 3.662 3.662 3.743
S3 3.572 3.620 3.734
S4 3.482 3.530 3.710
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.639 4.474 3.946
R3 4.388 4.223 3.877
R2 4.137 4.137 3.854
R1 3.972 3.972 3.831 3.929
PP 3.886 3.886 3.886 3.864
S1 3.721 3.721 3.785 3.678
S2 3.635 3.635 3.762
S3 3.384 3.470 3.739
S4 3.133 3.219 3.670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.909 3.703 0.206 5.5% 0.098 2.6% 27% False True 16,622
10 4.065 3.703 0.362 9.6% 0.101 2.7% 15% False True 18,235
20 4.070 3.703 0.367 9.8% 0.103 2.7% 15% False True 17,857
40 4.070 3.272 0.798 21.2% 0.098 2.6% 61% False False 18,092
60 4.070 2.981 1.089 29.0% 0.085 2.3% 71% False False 18,430
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.176
2.618 4.029
1.618 3.939
1.000 3.883
0.618 3.849
HIGH 3.793
0.618 3.759
0.500 3.748
0.382 3.737
LOW 3.703
0.618 3.647
1.000 3.613
1.618 3.557
2.618 3.467
4.250 3.321
Fisher Pivots for day following 19-Aug-2021
Pivot 1 day 3 day
R1 3.755 3.790
PP 3.752 3.779
S1 3.748 3.769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.