NYMEX Natural Gas Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2021
Day Change Summary Previous Current 17-Aug-2021 18-Aug-2021 Change Change % Previous Week Open 3.876 3.779 -0.097 -2.5% 4.050 High 3.876 3.815 -0.061 -1.6% 4.050 Low 3.764 3.749 -0.015 -0.4% 3.799 Close 3.785 3.800 0.015 0.4% 3.808 Range 0.112 0.066 -0.046 -41.1% 0.251 ATR 0.102 0.099 -0.003 -2.5% 0.000 Volume 19,335 13,957 -5,378 -27.8% 101,207
Daily Pivots for day following 18-Aug-2021 Classic Woodie Camarilla DeMark R4 3.986 3.959 3.836 R3 3.920 3.893 3.818 R2 3.854 3.854 3.812 R1 3.827 3.827 3.806 3.841 PP 3.788 3.788 3.788 3.795 S1 3.761 3.761 3.794 3.775 S2 3.722 3.722 3.788 S3 3.656 3.695 3.782 S4 3.590 3.629 3.764	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 4.639 4.474 3.946 R3 4.388 4.223 3.877 R2 4.137 4.137 3.854 R1 3.972 3.972 3.831 3.929 PP 3.886 3.886 3.886 3.864 S1 3.721 3.721 3.785 3.678 S2 3.635 3.635 3.762 S3 3.384 3.470 3.739 S4 3.133 3.219 3.670
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.974 3.749 0.225 5.9% 0.105 2.8% 23% False True 17,350 10 4.070 3.749 0.321 8.4% 0.098 2.6% 16% False True 17,882 20 4.070 3.733 0.337 8.9% 0.103 2.7% 20% False False 17,525 40 4.070 3.260 0.810 21.3% 0.097 2.6% 67% False False 17,986 60 4.070 2.981 1.089 28.7% 0.084 2.2% 75% False False 18,183
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.015 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 4.096 2.618 3.988 1.618 3.922 1.000 3.881 0.618 3.856 HIGH 3.815 0.618 3.790 0.500 3.782 0.382 3.774 LOW 3.749 0.618 3.708 1.000 3.683 1.618 3.642 2.618 3.576 4.250 3.469
Fisher Pivots for day following 18-Aug-2021 Pivot 1 day 3 day R1 3.794 3.829 PP 3.788 3.819 S1 3.782 3.810

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.