NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 16-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2021 |
16-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
3.867 |
3.791 |
-0.076 |
-2.0% |
4.050 |
| High |
3.887 |
3.909 |
0.022 |
0.6% |
4.050 |
| Low |
3.799 |
3.776 |
-0.023 |
-0.6% |
3.799 |
| Close |
3.808 |
3.873 |
0.065 |
1.7% |
3.808 |
| Range |
0.088 |
0.133 |
0.045 |
51.1% |
0.251 |
| ATR |
0.099 |
0.101 |
0.002 |
2.5% |
0.000 |
| Volume |
20,315 |
9,583 |
-10,732 |
-52.8% |
101,207 |
|
| Daily Pivots for day following 16-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.252 |
4.195 |
3.946 |
|
| R3 |
4.119 |
4.062 |
3.910 |
|
| R2 |
3.986 |
3.986 |
3.897 |
|
| R1 |
3.929 |
3.929 |
3.885 |
3.958 |
| PP |
3.853 |
3.853 |
3.853 |
3.867 |
| S1 |
3.796 |
3.796 |
3.861 |
3.825 |
| S2 |
3.720 |
3.720 |
3.849 |
|
| S3 |
3.587 |
3.663 |
3.836 |
|
| S4 |
3.454 |
3.530 |
3.800 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.639 |
4.474 |
3.946 |
|
| R3 |
4.388 |
4.223 |
3.877 |
|
| R2 |
4.137 |
4.137 |
3.854 |
|
| R1 |
3.972 |
3.972 |
3.831 |
3.929 |
| PP |
3.886 |
3.886 |
3.886 |
3.864 |
| S1 |
3.721 |
3.721 |
3.785 |
3.678 |
| S2 |
3.635 |
3.635 |
3.762 |
|
| S3 |
3.384 |
3.470 |
3.739 |
|
| S4 |
3.133 |
3.219 |
3.670 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.474 |
|
2.618 |
4.257 |
|
1.618 |
4.124 |
|
1.000 |
4.042 |
|
0.618 |
3.991 |
|
HIGH |
3.909 |
|
0.618 |
3.858 |
|
0.500 |
3.843 |
|
0.382 |
3.827 |
|
LOW |
3.776 |
|
0.618 |
3.694 |
|
1.000 |
3.643 |
|
1.618 |
3.561 |
|
2.618 |
3.428 |
|
4.250 |
3.211 |
|
|
| Fisher Pivots for day following 16-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.863 |
3.875 |
| PP |
3.853 |
3.874 |
| S1 |
3.843 |
3.874 |
|