NYMEX Natural Gas Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2021
Day Change Summary Previous Current 12-Aug-2021 13-Aug-2021 Change Change % Previous Week Open 3.966 3.867 -0.099 -2.5% 4.050 High 3.974 3.887 -0.087 -2.2% 4.050 Low 3.847 3.799 -0.048 -1.2% 3.799 Close 3.873 3.808 -0.065 -1.7% 3.808 Range 0.127 0.088 -0.039 -30.7% 0.251 ATR 0.100 0.099 -0.001 -0.8% 0.000 Volume 23,562 20,315 -3,247 -13.8% 101,207
Daily Pivots for day following 13-Aug-2021 Classic Woodie Camarilla DeMark R4 4.095 4.040 3.856 R3 4.007 3.952 3.832 R2 3.919 3.919 3.824 R1 3.864 3.864 3.816 3.848 PP 3.831 3.831 3.831 3.823 S1 3.776 3.776 3.800 3.760 S2 3.743 3.743 3.792 S3 3.655 3.688 3.784 S4 3.567 3.600 3.760	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 4.639 4.474 3.946 R3 4.388 4.223 3.877 R2 4.137 4.137 3.854 R1 3.972 3.972 3.831 3.929 PP 3.886 3.886 3.886 3.864 S1 3.721 3.721 3.785 3.678 S2 3.635 3.635 3.762 S3 3.384 3.470 3.739 S4 3.133 3.219 3.670
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.050 3.799 0.251 6.6% 0.108 2.8% 4% False True 20,241 10 4.070 3.799 0.271 7.1% 0.099 2.6% 3% False True 19,438 20 4.070 3.593 0.477 12.5% 0.100 2.6% 45% False False 17,269 40 4.070 3.186 0.884 23.2% 0.094 2.5% 70% False False 17,450
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.261 2.618 4.117 1.618 4.029 1.000 3.975 0.618 3.941 HIGH 3.887 0.618 3.853 0.500 3.843 0.382 3.833 LOW 3.799 0.618 3.745 1.000 3.711 1.618 3.657 2.618 3.569 4.250 3.425
Fisher Pivots for day following 13-Aug-2021 Pivot 1 day 3 day R1 3.843 3.901 PP 3.831 3.870 S1 3.820 3.839

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.