NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 12-Aug-2021
Day Change Summary
Previous Current
11-Aug-2021 12-Aug-2021 Change Change % Previous Week
Open 3.997 3.966 -0.031 -0.8% 3.874
High 4.003 3.974 -0.029 -0.7% 4.070
Low 3.893 3.847 -0.046 -1.2% 3.837
Close 3.967 3.873 -0.094 -2.4% 4.023
Range 0.110 0.127 0.017 15.5% 0.233
ATR 0.098 0.100 0.002 2.2% 0.000
Volume 19,142 23,562 4,420 23.1% 93,178
Daily Pivots for day following 12-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.279 4.203 3.943
R3 4.152 4.076 3.908
R2 4.025 4.025 3.896
R1 3.949 3.949 3.885 3.924
PP 3.898 3.898 3.898 3.885
S1 3.822 3.822 3.861 3.797
S2 3.771 3.771 3.850
S3 3.644 3.695 3.838
S4 3.517 3.568 3.803
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.676 4.582 4.151
R3 4.443 4.349 4.087
R2 4.210 4.210 4.066
R1 4.116 4.116 4.044 4.163
PP 3.977 3.977 3.977 4.000
S1 3.883 3.883 4.002 3.930
S2 3.744 3.744 3.980
S3 3.511 3.650 3.959
S4 3.278 3.417 3.895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.065 3.847 0.218 5.6% 0.104 2.7% 12% False True 19,848
10 4.070 3.785 0.285 7.4% 0.101 2.6% 31% False False 19,556
20 4.070 3.543 0.527 13.6% 0.099 2.5% 63% False False 16,566
40 4.070 3.186 0.884 22.8% 0.093 2.4% 78% False False 17,237
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.514
2.618 4.306
1.618 4.179
1.000 4.101
0.618 4.052
HIGH 3.974
0.618 3.925
0.500 3.911
0.382 3.896
LOW 3.847
0.618 3.769
1.000 3.720
1.618 3.642
2.618 3.515
4.250 3.307
Fisher Pivots for day following 12-Aug-2021
Pivot 1 day 3 day
R1 3.911 3.929
PP 3.898 3.910
S1 3.886 3.892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.