NYMEX Natural Gas Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2021
Day Change Summary Previous Current 09-Aug-2021 10-Aug-2021 Change Change % Previous Week Open 4.050 3.942 -0.108 -2.7% 3.874 High 4.050 4.010 -0.040 -1.0% 4.070 Low 3.920 3.924 0.004 0.1% 3.837 Close 3.955 3.982 0.027 0.7% 4.023 Range 0.130 0.086 -0.044 -33.8% 0.233 ATR 0.097 0.097 -0.001 -0.8% 0.000 Volume 21,087 17,101 -3,986 -18.9% 93,178
Daily Pivots for day following 10-Aug-2021 Classic Woodie Camarilla DeMark R4 4.230 4.192 4.029 R3 4.144 4.106 4.006 R2 4.058 4.058 3.998 R1 4.020 4.020 3.990 4.039 PP 3.972 3.972 3.972 3.982 S1 3.934 3.934 3.974 3.953 S2 3.886 3.886 3.966 S3 3.800 3.848 3.958 S4 3.714 3.762 3.935	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 4.676 4.582 4.151 R3 4.443 4.349 4.087 R2 4.210 4.210 4.066 R1 4.116 4.116 4.044 4.163 PP 3.977 3.977 3.977 4.000 S1 3.883 3.883 4.002 3.930 S2 3.744 3.744 3.980 S3 3.511 3.650 3.959 S4 3.278 3.417 3.895
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.070 3.920 0.150 3.8% 0.095 2.4% 41% False False 19,552 10 4.070 3.735 0.335 8.4% 0.104 2.6% 74% False False 18,846 20 4.070 3.536 0.534 13.4% 0.094 2.4% 84% False False 16,090 40 4.070 3.186 0.884 22.2% 0.091 2.3% 90% False False 17,051
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.376 2.618 4.235 1.618 4.149 1.000 4.096 0.618 4.063 HIGH 4.010 0.618 3.977 0.500 3.967 0.382 3.957 LOW 3.924 0.618 3.871 1.000 3.838 1.618 3.785 2.618 3.699 4.250 3.559
Fisher Pivots for day following 10-Aug-2021 Pivot 1 day 3 day R1 3.977 3.993 PP 3.972 3.989 S1 3.967 3.986

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.