NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 04-Aug-2021
Day Change Summary
Previous Current
03-Aug-2021 04-Aug-2021 Change Change % Previous Week
Open 3.862 3.944 0.082 2.1% 3.833
High 3.962 4.063 0.101 2.5% 3.953
Low 3.837 3.938 0.101 2.6% 3.735
Close 3.930 4.025 0.095 2.4% 3.828
Range 0.125 0.125 0.000 0.0% 0.218
ATR 0.097 0.100 0.003 2.7% 0.000
Volume 20,734 24,835 4,101 19.8% 83,288
Daily Pivots for day following 04-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.384 4.329 4.094
R3 4.259 4.204 4.059
R2 4.134 4.134 4.048
R1 4.079 4.079 4.036 4.107
PP 4.009 4.009 4.009 4.022
S1 3.954 3.954 4.014 3.982
S2 3.884 3.884 4.002
S3 3.759 3.829 3.991
S4 3.634 3.704 3.956
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.493 4.378 3.948
R3 4.275 4.160 3.888
R2 4.057 4.057 3.868
R1 3.942 3.942 3.848 3.891
PP 3.839 3.839 3.839 3.813
S1 3.724 3.724 3.808 3.673
S2 3.621 3.621 3.788
S3 3.403 3.506 3.768
S4 3.185 3.288 3.708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.063 3.785 0.278 6.9% 0.110 2.7% 86% True False 19,493
10 4.063 3.733 0.330 8.2% 0.107 2.7% 88% True False 17,168
20 4.063 3.459 0.604 15.0% 0.092 2.3% 94% True False 15,650
40 4.063 3.164 0.899 22.3% 0.089 2.2% 96% True False 18,496
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Fibonacci Retracements and Extensions
4.250 4.594
2.618 4.390
1.618 4.265
1.000 4.188
0.618 4.140
HIGH 4.063
0.618 4.015
0.500 4.001
0.382 3.986
LOW 3.938
0.618 3.861
1.000 3.813
1.618 3.736
2.618 3.611
4.250 3.407
Fisher Pivots for day following 04-Aug-2021
Pivot 1 day 3 day
R1 4.017 4.000
PP 4.009 3.975
S1 4.001 3.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.