NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 02-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2021 |
02-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
3.894 |
3.874 |
-0.020 |
-0.5% |
3.833 |
| High |
3.897 |
3.911 |
0.014 |
0.4% |
3.953 |
| Low |
3.785 |
3.845 |
0.060 |
1.6% |
3.735 |
| Close |
3.828 |
3.854 |
0.026 |
0.7% |
3.828 |
| Range |
0.112 |
0.066 |
-0.046 |
-41.1% |
0.218 |
| ATR |
0.096 |
0.095 |
-0.001 |
-0.9% |
0.000 |
| Volume |
21,493 |
12,868 |
-8,625 |
-40.1% |
83,288 |
|
| Daily Pivots for day following 02-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.068 |
4.027 |
3.890 |
|
| R3 |
4.002 |
3.961 |
3.872 |
|
| R2 |
3.936 |
3.936 |
3.866 |
|
| R1 |
3.895 |
3.895 |
3.860 |
3.883 |
| PP |
3.870 |
3.870 |
3.870 |
3.864 |
| S1 |
3.829 |
3.829 |
3.848 |
3.817 |
| S2 |
3.804 |
3.804 |
3.842 |
|
| S3 |
3.738 |
3.763 |
3.836 |
|
| S4 |
3.672 |
3.697 |
3.818 |
|
|
| Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.493 |
4.378 |
3.948 |
|
| R3 |
4.275 |
4.160 |
3.888 |
|
| R2 |
4.057 |
4.057 |
3.868 |
|
| R1 |
3.942 |
3.942 |
3.848 |
3.891 |
| PP |
3.839 |
3.839 |
3.839 |
3.813 |
| S1 |
3.724 |
3.724 |
3.808 |
3.673 |
| S2 |
3.621 |
3.621 |
3.788 |
|
| S3 |
3.403 |
3.506 |
3.768 |
|
| S4 |
3.185 |
3.288 |
3.708 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.192 |
|
2.618 |
4.084 |
|
1.618 |
4.018 |
|
1.000 |
3.977 |
|
0.618 |
3.952 |
|
HIGH |
3.911 |
|
0.618 |
3.886 |
|
0.500 |
3.878 |
|
0.382 |
3.870 |
|
LOW |
3.845 |
|
0.618 |
3.804 |
|
1.000 |
3.779 |
|
1.618 |
3.738 |
|
2.618 |
3.672 |
|
4.250 |
3.565 |
|
|
| Fisher Pivots for day following 02-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.878 |
3.860 |
| PP |
3.870 |
3.858 |
| S1 |
3.862 |
3.856 |
|