NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 30-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2021 |
30-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.827 |
3.894 |
0.067 |
1.8% |
3.833 |
| High |
3.935 |
3.897 |
-0.038 |
-1.0% |
3.953 |
| Low |
3.813 |
3.785 |
-0.028 |
-0.7% |
3.735 |
| Close |
3.919 |
3.828 |
-0.091 |
-2.3% |
3.828 |
| Range |
0.122 |
0.112 |
-0.010 |
-8.2% |
0.218 |
| ATR |
0.093 |
0.096 |
0.003 |
3.2% |
0.000 |
| Volume |
17,536 |
21,493 |
3,957 |
22.6% |
83,288 |
|
| Daily Pivots for day following 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.173 |
4.112 |
3.890 |
|
| R3 |
4.061 |
4.000 |
3.859 |
|
| R2 |
3.949 |
3.949 |
3.849 |
|
| R1 |
3.888 |
3.888 |
3.838 |
3.863 |
| PP |
3.837 |
3.837 |
3.837 |
3.824 |
| S1 |
3.776 |
3.776 |
3.818 |
3.751 |
| S2 |
3.725 |
3.725 |
3.807 |
|
| S3 |
3.613 |
3.664 |
3.797 |
|
| S4 |
3.501 |
3.552 |
3.766 |
|
|
| Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.493 |
4.378 |
3.948 |
|
| R3 |
4.275 |
4.160 |
3.888 |
|
| R2 |
4.057 |
4.057 |
3.868 |
|
| R1 |
3.942 |
3.942 |
3.848 |
3.891 |
| PP |
3.839 |
3.839 |
3.839 |
3.813 |
| S1 |
3.724 |
3.724 |
3.808 |
3.673 |
| S2 |
3.621 |
3.621 |
3.788 |
|
| S3 |
3.403 |
3.506 |
3.768 |
|
| S4 |
3.185 |
3.288 |
3.708 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.373 |
|
2.618 |
4.190 |
|
1.618 |
4.078 |
|
1.000 |
4.009 |
|
0.618 |
3.966 |
|
HIGH |
3.897 |
|
0.618 |
3.854 |
|
0.500 |
3.841 |
|
0.382 |
3.828 |
|
LOW |
3.785 |
|
0.618 |
3.716 |
|
1.000 |
3.673 |
|
1.618 |
3.604 |
|
2.618 |
3.492 |
|
4.250 |
3.309 |
|
|
| Fisher Pivots for day following 30-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.841 |
3.835 |
| PP |
3.837 |
3.833 |
| S1 |
3.832 |
3.830 |
|