NYMEX Natural Gas Future March 2022
Trading Metrics calculated at close of trading on 29-Jul-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2021 |
29-Jul-2021 |
Change |
Change % |
Previous Week |
Open |
3.790 |
3.827 |
0.037 |
1.0% |
3.611 |
High |
3.875 |
3.935 |
0.060 |
1.5% |
3.857 |
Low |
3.735 |
3.813 |
0.078 |
2.1% |
3.593 |
Close |
3.841 |
3.919 |
0.078 |
2.0% |
3.856 |
Range |
0.140 |
0.122 |
-0.018 |
-12.9% |
0.264 |
ATR |
0.091 |
0.093 |
0.002 |
2.5% |
0.000 |
Volume |
18,071 |
17,536 |
-535 |
-3.0% |
67,713 |
|
Daily Pivots for day following 29-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.255 |
4.209 |
3.986 |
|
R3 |
4.133 |
4.087 |
3.953 |
|
R2 |
4.011 |
4.011 |
3.941 |
|
R1 |
3.965 |
3.965 |
3.930 |
3.988 |
PP |
3.889 |
3.889 |
3.889 |
3.901 |
S1 |
3.843 |
3.843 |
3.908 |
3.866 |
S2 |
3.767 |
3.767 |
3.897 |
|
S3 |
3.645 |
3.721 |
3.885 |
|
S4 |
3.523 |
3.599 |
3.852 |
|
|
Weekly Pivots for week ending 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.561 |
4.472 |
4.001 |
|
R3 |
4.297 |
4.208 |
3.929 |
|
R2 |
4.033 |
4.033 |
3.904 |
|
R1 |
3.944 |
3.944 |
3.880 |
3.989 |
PP |
3.769 |
3.769 |
3.769 |
3.791 |
S1 |
3.680 |
3.680 |
3.832 |
3.725 |
S2 |
3.505 |
3.505 |
3.808 |
|
S3 |
3.241 |
3.416 |
3.783 |
|
S4 |
2.977 |
3.152 |
3.711 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.454 |
2.618 |
4.254 |
1.618 |
4.132 |
1.000 |
4.057 |
0.618 |
4.010 |
HIGH |
3.935 |
0.618 |
3.888 |
0.500 |
3.874 |
0.382 |
3.860 |
LOW |
3.813 |
0.618 |
3.738 |
1.000 |
3.691 |
1.618 |
3.616 |
2.618 |
3.494 |
4.250 |
3.295 |
|
|
Fisher Pivots for day following 29-Jul-2021 |
Pivot |
1 day |
3 day |
R1 |
3.904 |
3.891 |
PP |
3.889 |
3.863 |
S1 |
3.874 |
3.835 |
|