NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 28-Jul-2021
Day Change Summary
Previous Current
27-Jul-2021 28-Jul-2021 Change Change % Previous Week
Open 3.901 3.790 -0.111 -2.8% 3.611
High 3.908 3.875 -0.033 -0.8% 3.857
Low 3.780 3.735 -0.045 -1.2% 3.593
Close 3.804 3.841 0.037 1.0% 3.856
Range 0.128 0.140 0.012 9.4% 0.264
ATR 0.087 0.091 0.004 4.4% 0.000
Volume 13,338 18,071 4,733 35.5% 67,713
Daily Pivots for day following 28-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.237 4.179 3.918
R3 4.097 4.039 3.880
R2 3.957 3.957 3.867
R1 3.899 3.899 3.854 3.928
PP 3.817 3.817 3.817 3.832
S1 3.759 3.759 3.828 3.788
S2 3.677 3.677 3.815
S3 3.537 3.619 3.803
S4 3.397 3.479 3.764
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.561 4.472 4.001
R3 4.297 4.208 3.929
R2 4.033 4.033 3.904
R1 3.944 3.944 3.880 3.989
PP 3.769 3.769 3.769 3.791
S1 3.680 3.680 3.832 3.725
S2 3.505 3.505 3.808
S3 3.241 3.416 3.783
S4 2.977 3.152 3.711
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.953 3.733 0.220 5.7% 0.105 2.7% 49% False False 14,844
10 3.953 3.536 0.417 10.9% 0.089 2.3% 73% False False 13,118
20 3.953 3.430 0.523 13.6% 0.093 2.4% 79% False False 15,885
40 3.953 3.075 0.878 22.9% 0.081 2.1% 87% False False 18,821
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.470
2.618 4.242
1.618 4.102
1.000 4.015
0.618 3.962
HIGH 3.875
0.618 3.822
0.500 3.805
0.382 3.788
LOW 3.735
0.618 3.648
1.000 3.595
1.618 3.508
2.618 3.368
4.250 3.140
Fisher Pivots for day following 28-Jul-2021
Pivot 1 day 3 day
R1 3.829 3.844
PP 3.817 3.843
S1 3.805 3.842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.