NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 27-Jul-2021
Day Change Summary
Previous Current
26-Jul-2021 27-Jul-2021 Change Change % Previous Week
Open 3.833 3.901 0.068 1.8% 3.611
High 3.953 3.908 -0.045 -1.1% 3.857
Low 3.833 3.780 -0.053 -1.4% 3.593
Close 3.896 3.804 -0.092 -2.4% 3.856
Range 0.120 0.128 0.008 6.7% 0.264
ATR 0.084 0.087 0.003 3.8% 0.000
Volume 12,850 13,338 488 3.8% 67,713
Daily Pivots for day following 27-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.215 4.137 3.874
R3 4.087 4.009 3.839
R2 3.959 3.959 3.827
R1 3.881 3.881 3.816 3.856
PP 3.831 3.831 3.831 3.818
S1 3.753 3.753 3.792 3.728
S2 3.703 3.703 3.781
S3 3.575 3.625 3.769
S4 3.447 3.497 3.734
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.561 4.472 4.001
R3 4.297 4.208 3.929
R2 4.033 4.033 3.904
R1 3.944 3.944 3.880 3.989
PP 3.769 3.769 3.769 3.791
S1 3.680 3.680 3.832 3.725
S2 3.505 3.505 3.808
S3 3.241 3.416 3.783
S4 2.977 3.152 3.711
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.953 3.733 0.220 5.8% 0.087 2.3% 32% False False 13,881
10 3.953 3.536 0.417 11.0% 0.084 2.2% 64% False False 13,333
20 3.953 3.430 0.523 13.7% 0.094 2.5% 72% False False 17,195
40 3.953 3.038 0.915 24.1% 0.080 2.1% 84% False False 18,977
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.452
2.618 4.243
1.618 4.115
1.000 4.036
0.618 3.987
HIGH 3.908
0.618 3.859
0.500 3.844
0.382 3.829
LOW 3.780
0.618 3.701
1.000 3.652
1.618 3.573
2.618 3.445
4.250 3.236
Fisher Pivots for day following 27-Jul-2021
Pivot 1 day 3 day
R1 3.844 3.867
PP 3.831 3.846
S1 3.817 3.825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.