NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 26-Jul-2021
Day Change Summary
Previous Current
23-Jul-2021 26-Jul-2021 Change Change % Previous Week
Open 3.806 3.833 0.027 0.7% 3.611
High 3.857 3.953 0.096 2.5% 3.857
Low 3.804 3.833 0.029 0.8% 3.593
Close 3.856 3.896 0.040 1.0% 3.856
Range 0.053 0.120 0.067 126.4% 0.264
ATR 0.081 0.084 0.003 3.5% 0.000
Volume 16,683 12,850 -3,833 -23.0% 67,713
Daily Pivots for day following 26-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.254 4.195 3.962
R3 4.134 4.075 3.929
R2 4.014 4.014 3.918
R1 3.955 3.955 3.907 3.985
PP 3.894 3.894 3.894 3.909
S1 3.835 3.835 3.885 3.865
S2 3.774 3.774 3.874
S3 3.654 3.715 3.863
S4 3.534 3.595 3.830
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.561 4.472 4.001
R3 4.297 4.208 3.929
R2 4.033 4.033 3.904
R1 3.944 3.944 3.880 3.989
PP 3.769 3.769 3.769 3.791
S1 3.680 3.680 3.832 3.725
S2 3.505 3.505 3.808
S3 3.241 3.416 3.783
S4 2.977 3.152 3.711
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.953 3.608 0.345 8.9% 0.091 2.3% 83% True False 14,032
10 3.953 3.536 0.417 10.7% 0.077 2.0% 86% True False 13,183
20 3.953 3.405 0.548 14.1% 0.093 2.4% 90% True False 17,992
40 3.953 3.005 0.948 24.3% 0.078 2.0% 94% True False 18,925
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.463
2.618 4.267
1.618 4.147
1.000 4.073
0.618 4.027
HIGH 3.953
0.618 3.907
0.500 3.893
0.382 3.879
LOW 3.833
0.618 3.759
1.000 3.713
1.618 3.639
2.618 3.519
4.250 3.323
Fisher Pivots for day following 26-Jul-2021
Pivot 1 day 3 day
R1 3.895 3.878
PP 3.894 3.861
S1 3.893 3.843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.