NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 22-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2021 |
22-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.754 |
3.751 |
-0.003 |
-0.1% |
3.552 |
| High |
3.792 |
3.815 |
0.023 |
0.6% |
3.635 |
| Low |
3.741 |
3.733 |
-0.008 |
-0.2% |
3.536 |
| Close |
3.781 |
3.813 |
0.032 |
0.8% |
3.591 |
| Range |
0.051 |
0.082 |
0.031 |
60.8% |
0.099 |
| ATR |
0.083 |
0.083 |
0.000 |
-0.1% |
0.000 |
| Volume |
13,256 |
13,281 |
25 |
0.2% |
66,923 |
|
| Daily Pivots for day following 22-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.033 |
4.005 |
3.858 |
|
| R3 |
3.951 |
3.923 |
3.836 |
|
| R2 |
3.869 |
3.869 |
3.828 |
|
| R1 |
3.841 |
3.841 |
3.821 |
3.855 |
| PP |
3.787 |
3.787 |
3.787 |
3.794 |
| S1 |
3.759 |
3.759 |
3.805 |
3.773 |
| S2 |
3.705 |
3.705 |
3.798 |
|
| S3 |
3.623 |
3.677 |
3.790 |
|
| S4 |
3.541 |
3.595 |
3.768 |
|
|
| Weekly Pivots for week ending 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.884 |
3.837 |
3.645 |
|
| R3 |
3.785 |
3.738 |
3.618 |
|
| R2 |
3.686 |
3.686 |
3.609 |
|
| R1 |
3.639 |
3.639 |
3.600 |
3.663 |
| PP |
3.587 |
3.587 |
3.587 |
3.599 |
| S1 |
3.540 |
3.540 |
3.582 |
3.564 |
| S2 |
3.488 |
3.488 |
3.573 |
|
| S3 |
3.389 |
3.441 |
3.564 |
|
| S4 |
3.290 |
3.342 |
3.537 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.164 |
|
2.618 |
4.030 |
|
1.618 |
3.948 |
|
1.000 |
3.897 |
|
0.618 |
3.866 |
|
HIGH |
3.815 |
|
0.618 |
3.784 |
|
0.500 |
3.774 |
|
0.382 |
3.764 |
|
LOW |
3.733 |
|
0.618 |
3.682 |
|
1.000 |
3.651 |
|
1.618 |
3.600 |
|
2.618 |
3.518 |
|
4.250 |
3.385 |
|
|
| Fisher Pivots for day following 22-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.800 |
3.779 |
| PP |
3.787 |
3.745 |
| S1 |
3.774 |
3.712 |
|