NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 21-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2021 |
21-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.629 |
3.754 |
0.125 |
3.4% |
3.552 |
| High |
3.755 |
3.792 |
0.037 |
1.0% |
3.635 |
| Low |
3.608 |
3.741 |
0.133 |
3.7% |
3.536 |
| Close |
3.711 |
3.781 |
0.070 |
1.9% |
3.591 |
| Range |
0.147 |
0.051 |
-0.096 |
-65.3% |
0.099 |
| ATR |
0.083 |
0.083 |
0.000 |
-0.2% |
0.000 |
| Volume |
14,093 |
13,256 |
-837 |
-5.9% |
66,923 |
|
| Daily Pivots for day following 21-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.924 |
3.904 |
3.809 |
|
| R3 |
3.873 |
3.853 |
3.795 |
|
| R2 |
3.822 |
3.822 |
3.790 |
|
| R1 |
3.802 |
3.802 |
3.786 |
3.812 |
| PP |
3.771 |
3.771 |
3.771 |
3.777 |
| S1 |
3.751 |
3.751 |
3.776 |
3.761 |
| S2 |
3.720 |
3.720 |
3.772 |
|
| S3 |
3.669 |
3.700 |
3.767 |
|
| S4 |
3.618 |
3.649 |
3.753 |
|
|
| Weekly Pivots for week ending 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.884 |
3.837 |
3.645 |
|
| R3 |
3.785 |
3.738 |
3.618 |
|
| R2 |
3.686 |
3.686 |
3.609 |
|
| R1 |
3.639 |
3.639 |
3.600 |
3.663 |
| PP |
3.587 |
3.587 |
3.587 |
3.599 |
| S1 |
3.540 |
3.540 |
3.582 |
3.564 |
| S2 |
3.488 |
3.488 |
3.573 |
|
| S3 |
3.389 |
3.441 |
3.564 |
|
| S4 |
3.290 |
3.342 |
3.537 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.009 |
|
2.618 |
3.926 |
|
1.618 |
3.875 |
|
1.000 |
3.843 |
|
0.618 |
3.824 |
|
HIGH |
3.792 |
|
0.618 |
3.773 |
|
0.500 |
3.767 |
|
0.382 |
3.760 |
|
LOW |
3.741 |
|
0.618 |
3.709 |
|
1.000 |
3.690 |
|
1.618 |
3.658 |
|
2.618 |
3.607 |
|
4.250 |
3.524 |
|
|
| Fisher Pivots for day following 21-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.776 |
3.752 |
| PP |
3.771 |
3.722 |
| S1 |
3.767 |
3.693 |
|