NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 20-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2021 |
20-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.611 |
3.629 |
0.018 |
0.5% |
3.552 |
| High |
3.652 |
3.755 |
0.103 |
2.8% |
3.635 |
| Low |
3.593 |
3.608 |
0.015 |
0.4% |
3.536 |
| Close |
3.642 |
3.711 |
0.069 |
1.9% |
3.591 |
| Range |
0.059 |
0.147 |
0.088 |
149.2% |
0.099 |
| ATR |
0.078 |
0.083 |
0.005 |
6.3% |
0.000 |
| Volume |
10,400 |
14,093 |
3,693 |
35.5% |
66,923 |
|
| Daily Pivots for day following 20-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.132 |
4.069 |
3.792 |
|
| R3 |
3.985 |
3.922 |
3.751 |
|
| R2 |
3.838 |
3.838 |
3.738 |
|
| R1 |
3.775 |
3.775 |
3.724 |
3.807 |
| PP |
3.691 |
3.691 |
3.691 |
3.707 |
| S1 |
3.628 |
3.628 |
3.698 |
3.660 |
| S2 |
3.544 |
3.544 |
3.684 |
|
| S3 |
3.397 |
3.481 |
3.671 |
|
| S4 |
3.250 |
3.334 |
3.630 |
|
|
| Weekly Pivots for week ending 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.884 |
3.837 |
3.645 |
|
| R3 |
3.785 |
3.738 |
3.618 |
|
| R2 |
3.686 |
3.686 |
3.609 |
|
| R1 |
3.639 |
3.639 |
3.600 |
3.663 |
| PP |
3.587 |
3.587 |
3.587 |
3.599 |
| S1 |
3.540 |
3.540 |
3.582 |
3.564 |
| S2 |
3.488 |
3.488 |
3.573 |
|
| S3 |
3.389 |
3.441 |
3.564 |
|
| S4 |
3.290 |
3.342 |
3.537 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.380 |
|
2.618 |
4.140 |
|
1.618 |
3.993 |
|
1.000 |
3.902 |
|
0.618 |
3.846 |
|
HIGH |
3.755 |
|
0.618 |
3.699 |
|
0.500 |
3.682 |
|
0.382 |
3.664 |
|
LOW |
3.608 |
|
0.618 |
3.517 |
|
1.000 |
3.461 |
|
1.618 |
3.370 |
|
2.618 |
3.223 |
|
4.250 |
2.983 |
|
|
| Fisher Pivots for day following 20-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.701 |
3.690 |
| PP |
3.691 |
3.670 |
| S1 |
3.682 |
3.649 |
|