NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 19-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2021 |
19-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.561 |
3.611 |
0.050 |
1.4% |
3.552 |
| High |
3.599 |
3.652 |
0.053 |
1.5% |
3.635 |
| Low |
3.543 |
3.593 |
0.050 |
1.4% |
3.536 |
| Close |
3.591 |
3.642 |
0.051 |
1.4% |
3.591 |
| Range |
0.056 |
0.059 |
0.003 |
5.4% |
0.099 |
| ATR |
0.080 |
0.078 |
-0.001 |
-1.7% |
0.000 |
| Volume |
6,255 |
10,400 |
4,145 |
66.3% |
66,923 |
|
| Daily Pivots for day following 19-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.806 |
3.783 |
3.674 |
|
| R3 |
3.747 |
3.724 |
3.658 |
|
| R2 |
3.688 |
3.688 |
3.653 |
|
| R1 |
3.665 |
3.665 |
3.647 |
3.677 |
| PP |
3.629 |
3.629 |
3.629 |
3.635 |
| S1 |
3.606 |
3.606 |
3.637 |
3.618 |
| S2 |
3.570 |
3.570 |
3.631 |
|
| S3 |
3.511 |
3.547 |
3.626 |
|
| S4 |
3.452 |
3.488 |
3.610 |
|
|
| Weekly Pivots for week ending 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.884 |
3.837 |
3.645 |
|
| R3 |
3.785 |
3.738 |
3.618 |
|
| R2 |
3.686 |
3.686 |
3.609 |
|
| R1 |
3.639 |
3.639 |
3.600 |
3.663 |
| PP |
3.587 |
3.587 |
3.587 |
3.599 |
| S1 |
3.540 |
3.540 |
3.582 |
3.564 |
| S2 |
3.488 |
3.488 |
3.573 |
|
| S3 |
3.389 |
3.441 |
3.564 |
|
| S4 |
3.290 |
3.342 |
3.537 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.903 |
|
2.618 |
3.806 |
|
1.618 |
3.747 |
|
1.000 |
3.711 |
|
0.618 |
3.688 |
|
HIGH |
3.652 |
|
0.618 |
3.629 |
|
0.500 |
3.623 |
|
0.382 |
3.616 |
|
LOW |
3.593 |
|
0.618 |
3.557 |
|
1.000 |
3.534 |
|
1.618 |
3.498 |
|
2.618 |
3.439 |
|
4.250 |
3.342 |
|
|
| Fisher Pivots for day following 19-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.636 |
3.626 |
| PP |
3.629 |
3.610 |
| S1 |
3.623 |
3.594 |
|