NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 16-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2021 |
16-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.586 |
3.561 |
-0.025 |
-0.7% |
3.552 |
| High |
3.590 |
3.599 |
0.009 |
0.3% |
3.635 |
| Low |
3.536 |
3.543 |
0.007 |
0.2% |
3.536 |
| Close |
3.557 |
3.591 |
0.034 |
1.0% |
3.591 |
| Range |
0.054 |
0.056 |
0.002 |
3.7% |
0.099 |
| ATR |
0.081 |
0.080 |
-0.002 |
-2.2% |
0.000 |
| Volume |
12,954 |
6,255 |
-6,699 |
-51.7% |
66,923 |
|
| Daily Pivots for day following 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.746 |
3.724 |
3.622 |
|
| R3 |
3.690 |
3.668 |
3.606 |
|
| R2 |
3.634 |
3.634 |
3.601 |
|
| R1 |
3.612 |
3.612 |
3.596 |
3.623 |
| PP |
3.578 |
3.578 |
3.578 |
3.583 |
| S1 |
3.556 |
3.556 |
3.586 |
3.567 |
| S2 |
3.522 |
3.522 |
3.581 |
|
| S3 |
3.466 |
3.500 |
3.576 |
|
| S4 |
3.410 |
3.444 |
3.560 |
|
|
| Weekly Pivots for week ending 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.884 |
3.837 |
3.645 |
|
| R3 |
3.785 |
3.738 |
3.618 |
|
| R2 |
3.686 |
3.686 |
3.609 |
|
| R1 |
3.639 |
3.639 |
3.600 |
3.663 |
| PP |
3.587 |
3.587 |
3.587 |
3.599 |
| S1 |
3.540 |
3.540 |
3.582 |
3.564 |
| S2 |
3.488 |
3.488 |
3.573 |
|
| S3 |
3.389 |
3.441 |
3.564 |
|
| S4 |
3.290 |
3.342 |
3.537 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.837 |
|
2.618 |
3.746 |
|
1.618 |
3.690 |
|
1.000 |
3.655 |
|
0.618 |
3.634 |
|
HIGH |
3.599 |
|
0.618 |
3.578 |
|
0.500 |
3.571 |
|
0.382 |
3.564 |
|
LOW |
3.543 |
|
0.618 |
3.508 |
|
1.000 |
3.487 |
|
1.618 |
3.452 |
|
2.618 |
3.396 |
|
4.250 |
3.305 |
|
|
| Fisher Pivots for day following 16-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.584 |
3.589 |
| PP |
3.578 |
3.587 |
| S1 |
3.571 |
3.586 |
|