NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 15-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2021 |
15-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.593 |
3.586 |
-0.007 |
-0.2% |
3.510 |
| High |
3.635 |
3.590 |
-0.045 |
-1.2% |
3.599 |
| Low |
3.548 |
3.536 |
-0.012 |
-0.3% |
3.430 |
| Close |
3.580 |
3.557 |
-0.023 |
-0.6% |
3.558 |
| Range |
0.087 |
0.054 |
-0.033 |
-37.9% |
0.169 |
| ATR |
0.083 |
0.081 |
-0.002 |
-2.5% |
0.000 |
| Volume |
20,224 |
12,954 |
-7,270 |
-35.9% |
73,330 |
|
| Daily Pivots for day following 15-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.723 |
3.694 |
3.587 |
|
| R3 |
3.669 |
3.640 |
3.572 |
|
| R2 |
3.615 |
3.615 |
3.567 |
|
| R1 |
3.586 |
3.586 |
3.562 |
3.574 |
| PP |
3.561 |
3.561 |
3.561 |
3.555 |
| S1 |
3.532 |
3.532 |
3.552 |
3.520 |
| S2 |
3.507 |
3.507 |
3.547 |
|
| S3 |
3.453 |
3.478 |
3.542 |
|
| S4 |
3.399 |
3.424 |
3.527 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.036 |
3.966 |
3.651 |
|
| R3 |
3.867 |
3.797 |
3.604 |
|
| R2 |
3.698 |
3.698 |
3.589 |
|
| R1 |
3.628 |
3.628 |
3.573 |
3.663 |
| PP |
3.529 |
3.529 |
3.529 |
3.547 |
| S1 |
3.459 |
3.459 |
3.543 |
3.494 |
| S2 |
3.360 |
3.360 |
3.527 |
|
| S3 |
3.191 |
3.290 |
3.512 |
|
| S4 |
3.022 |
3.121 |
3.465 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.820 |
|
2.618 |
3.731 |
|
1.618 |
3.677 |
|
1.000 |
3.644 |
|
0.618 |
3.623 |
|
HIGH |
3.590 |
|
0.618 |
3.569 |
|
0.500 |
3.563 |
|
0.382 |
3.557 |
|
LOW |
3.536 |
|
0.618 |
3.503 |
|
1.000 |
3.482 |
|
1.618 |
3.449 |
|
2.618 |
3.395 |
|
4.250 |
3.307 |
|
|
| Fisher Pivots for day following 15-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.563 |
3.586 |
| PP |
3.561 |
3.576 |
| S1 |
3.559 |
3.567 |
|