NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 14-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2021 |
14-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.621 |
3.593 |
-0.028 |
-0.8% |
3.510 |
| High |
3.628 |
3.635 |
0.007 |
0.2% |
3.599 |
| Low |
3.565 |
3.548 |
-0.017 |
-0.5% |
3.430 |
| Close |
3.591 |
3.580 |
-0.011 |
-0.3% |
3.558 |
| Range |
0.063 |
0.087 |
0.024 |
38.1% |
0.169 |
| ATR |
0.083 |
0.083 |
0.000 |
0.3% |
0.000 |
| Volume |
11,838 |
20,224 |
8,386 |
70.8% |
73,330 |
|
| Daily Pivots for day following 14-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.849 |
3.801 |
3.628 |
|
| R3 |
3.762 |
3.714 |
3.604 |
|
| R2 |
3.675 |
3.675 |
3.596 |
|
| R1 |
3.627 |
3.627 |
3.588 |
3.608 |
| PP |
3.588 |
3.588 |
3.588 |
3.578 |
| S1 |
3.540 |
3.540 |
3.572 |
3.521 |
| S2 |
3.501 |
3.501 |
3.564 |
|
| S3 |
3.414 |
3.453 |
3.556 |
|
| S4 |
3.327 |
3.366 |
3.532 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.036 |
3.966 |
3.651 |
|
| R3 |
3.867 |
3.797 |
3.604 |
|
| R2 |
3.698 |
3.698 |
3.589 |
|
| R1 |
3.628 |
3.628 |
3.573 |
3.663 |
| PP |
3.529 |
3.529 |
3.529 |
3.547 |
| S1 |
3.459 |
3.459 |
3.543 |
3.494 |
| S2 |
3.360 |
3.360 |
3.527 |
|
| S3 |
3.191 |
3.290 |
3.512 |
|
| S4 |
3.022 |
3.121 |
3.465 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.005 |
|
2.618 |
3.863 |
|
1.618 |
3.776 |
|
1.000 |
3.722 |
|
0.618 |
3.689 |
|
HIGH |
3.635 |
|
0.618 |
3.602 |
|
0.500 |
3.592 |
|
0.382 |
3.581 |
|
LOW |
3.548 |
|
0.618 |
3.494 |
|
1.000 |
3.461 |
|
1.618 |
3.407 |
|
2.618 |
3.320 |
|
4.250 |
3.178 |
|
|
| Fisher Pivots for day following 14-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.592 |
3.588 |
| PP |
3.588 |
3.585 |
| S1 |
3.584 |
3.583 |
|